Vexanium Historical Data

VEX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00206
+0.00%
$ 621,552 $ 26,239
Apr 5, 3 PM $ 0.00206
+0.00%
$ 621,552 $ 26,445
Apr 5, 2 PM $ 0.00212
+2.86%
$ 639,311 $ 26,152
Apr 5, 1 PM $ 0.00206
-7.89%
$ 621,552 $ 25,854
Apr 5, 12 PM $ 0.00218
+5.71%
$ 657,069 $ 20,610
Apr 5, 11 AM $ 0.00206
+0.00%
$ 621,552 $ 17,852
Apr 5, 10 AM $ 0.00206
+0.00%
$ 621,552 $ 17,901
Apr 5, 9 AM $ 0.002
-2.86%
$ 603,793 $ 18,043
Apr 5, 8 AM $ 0.00206
+0.00%
$ 621,552 $ 18,264
Apr 5, 7 AM $ 0.00206
+2.94%
$ 621,552 $ 18,099
Apr 5, 6 AM $ 0.002
-2.86%
$ 603,793 $ 17,087
Apr 5, 5 AM $ 0.00206
-2.78%
$ 621,552 $ 15,716
Apr 5, 4 AM $ 0.00218
+2.78%
$ 657,069 $ 15,473
Apr 5, 3 AM $ 0.00212
-10.00%
$ 639,311 $ 15,002
Apr 5, 2 AM $ 0.00235
+0.00%
$ 710,345 $ 14,803
Apr 5, 1 AM $ 0.00229
+5.41%
$ 692,587 $ 13,209
Apr 5, 12 AM $ 0.00218
+2.78%
$ 657,069 $ 13,955
Apr 4, 11 PM $ 0.00212
+0.00%
$ 639,311 $ 13,952
Apr 4, 10 PM $ 0.00212
-2.70%
$ 639,311 $ 13,952
Apr 4, 9 PM $ 0.00218
+2.78%
$ 657,069 $ 13,959
Apr 4, 8 PM $ 0.00212
+0.00%
$ 639,311 $ 13,957
Apr 4, 7 PM $ 0.00212
+0.00%
$ 639,311 $ 13,957
Apr 4, 6 PM $ 0.00212
+0.00%
$ 639,311 $ 13,958
Apr 4, 5 PM $ 0.00212
+2.86%
$ 639,311 $ 13,957
Apr 4, 4 PM $ 0.00206
-2.78%
$ 621,552 $ 13,788
Apr 4, 3 PM $ 0.00212
+2.86%
$ 639,311 $ 13,591
Apr 4, 2 PM $ 0.00206
+0.00%
$ 621,552 $ 13,564
Apr 4, 1 PM $ 0.00206
+0.00%
$ 621,552 $ 13,495
Apr 4, 12 PM $ 0.00206
+0.00%
$ 621,552 $ 13,649
Apr 4, 11 AM $ 0.00206
-2.78%
$ 621,552 $ 12,700
Apr 4, 10 AM $ 0.00212
+2.86%
$ 639,311 $ 12,643
Apr 4, 9 AM $ 0.00206
-2.78%
$ 621,552 $ 12,467
Apr 4, 8 AM $ 0.00212
+0.00%
$ 639,311 $ 12,344
Apr 4, 7 AM $ 0.00212
+0.00%
$ 639,311 $ 12,073
Apr 4, 6 AM $ 0.00218
+0.00%
$ 657,069 $ 11,841
Apr 4, 5 AM $ 0.00218
-5.13%
$ 657,069 $ 11,605
Apr 4, 4 AM $ 0.00229
+5.41%
$ 692,587 $ 11,520
Apr 4, 3 AM $ 0.00218
-7.50%
$ 657,069 $ 11,362
Apr 4, 2 AM $ 0.00235
+41.02%
$ 710,345 $ 7,599
Apr 4, 1 AM $ 0.00167
-0.20%
$ 503,706 $ 53,598
Apr 4, 12 AM $ 0.00167
-0.12%
$ 504,737 $ 54,156
Apr 3, 11 PM $ 0.00167
+0.00%
$ 505,333 $ 54,145
Apr 3, 10 PM $ 0.00167
+0.81%
$ 505,344 $ 54,151
Apr 3, 9 PM $ 0.00166
+0.00%
$ 501,276 $ 64,345
Apr 3, 8 PM $ 0.00166
+0.00%
$ 501,295 $ 64,357
Apr 3, 7 PM $ 0.00166
+0.00%
$ 501,286 $ 65,005
Apr 3, 6 PM $ 0.00166
+0.00%
$ 501,276 $ 65,362
Apr 3, 5 PM $ 0.00166
-0.03%
$ 501,273 $ 65,425
Apr 3, 4 PM $ 0.00166
+0.03%
$ 501,424 $ 65,433
Apr 3, 3 PM $ 0.00166
+0.90%
$ 501,265 $ 65,429