Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.00215
+0.00%
$647,695 $51,093
Jul 18, 2 AM $0.00215
+0.04%
$647,693 $51,095
Jul 18, 1 AM $0.00215
-0.22%
$647,418 $30,952
Jul 18, 12 AM $0.00215
+0.38%
$648,872 $30,368
Jul 17, 11 PM $0.00214
-0.33%
$646,436 $20,846
Jul 17, 10 PM $0.00215
+0.22%
$648,570 $20,266
Jul 17, 9 PM $0.00214
-0.09%
$647,134 $31,014
Jul 17, 8 PM $0.00215
-0.04%
$647,704 $51,411
Jul 17, 7 PM $0.00215
+0.11%
$647,944 $71,888
Jul 17, 6 PM $0.00214
+0.08%
$647,208 $61,778
Jul 17, 5 PM $0.00214
-0.19%
$646,704 $51,635
Jul 17, 4 PM $0.00215
+0.19%
$647,966 $51,043
Jul 17, 3 PM $0.00214
+0.01%
$646,707 $51,636
Jul 17, 2 PM $0.00214
+0.00%
$646,656 $51,661
Jul 17, 1 PM $0.00214
+0.00%
$646,648 $51,660
Jul 17, 12 PM $0.00214
-0.01%
$646,658 $51,658
Jul 17, 11 AM $0.00214
+0.00%
$646,693 $51,663
Jul 17, 10 AM $0.00214
+0.00%
$646,670 $51,661
Jul 17, 9 AM $0.00214
+0.00%
$646,682 $51,663
Jul 17, 8 AM $0.00214
-0.20%
$646,681 $51,662
Jul 17, 7 AM $0.00215
+0.06%
$647,966 $51,056
Jul 17, 6 AM $0.00215
+0.00%
$647,564 $51,118
Jul 17, 5 AM $0.00215
+0.00%
$647,563 $51,118
Jul 17, 4 AM $0.00215
-0.02%
$647,551 $51,124
Jul 17, 3 AM $0.00215
+0.34%
$647,665 $51,062
Jul 17, 2 AM $0.00214
-0.34%
$645,472 $57,970
Jul 17, 1 AM $0.00215
+0.34%
$647,665 $56,601
Jul 17, 12 AM $0.00214
-0.01%
$645,441 $57,970
Jul 16, 11 PM $0.00214
+0.00%
$645,517 $60,097
Jul 16, 10 PM $0.00214
-0.28%
$645,532 $60,098
Jul 16, 9 PM $0.00215
+0.09%
$647,363 $48,562
Jul 16, 8 PM $0.00214
+1.80%
$646,759 $28,166
Jul 16, 7 PM $0.00211
-1.95%
$635,297 $9,295
Jul 16, 6 PM $0.00215
-0.23%
$647,949 $32,147
Jul 16, 5 PM $0.00215
+0.00%
$649,467 $52,482
Jul 16, 4 PM $0.00215
+0.00%
$649,473 $52,483
Jul 16, 3 PM $0.00215
+0.07%
$649,484 $52,485
Jul 16, 2 PM $0.00215
-0.44%
$649,008 $52,480
Jul 16, 1 PM $0.00216
+0.00%
$651,890 $50,915
Jul 16, 12 PM $0.00216
-0.87%
$651,890 $50,915
Jul 16, 11 AM $0.00218
+1.82%
$657,624 $50,903
Jul 16, 10 AM $0.00214
+0.00%
$645,854 $50,902
Jul 16, 9 AM $0.00214
+0.45%
$645,854 $50,902
Jul 16, 8 AM $0.00213
-0.45%
$642,962 $52,555
Jul 16, 7 AM $0.00214
-0.47%
$645,854 $50,902
Jul 16, 6 AM $0.00215
+0.00%
$648,872 $50,895
Jul 16, 5 AM $0.00215
+0.46%
$648,872 $50,895
Jul 16, 4 AM $0.00214
+0.00%
$645,876 $52,532
Jul 16, 3 AM $0.00214
-0.35%
$645,849 $52,527
Jul 16, 2 AM $0.00215
+0.11%
$648,145 $45,696