Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.00215
+0.11%
$648,145 $45,696
Jul 16, 1 AM $0.00215
-0.04%
$647,408 $46,046
Jul 16, 12 AM $0.00215
-0.03%
$647,663 $46,046
Jul 15, 11 PM $0.00215
+0.00%
$647,884 $43,917
Jul 15, 10 PM $0.00215
+0.03%
$647,853 $43,914
Jul 15, 9 PM $0.00215
-0.01%
$647,640 $43,763
Jul 15, 8 PM $0.00215
-0.18%
$647,675 $43,767
Jul 15, 7 PM $0.00215
+0.24%
$648,872 $63,619
Jul 15, 6 PM $0.00214
-0.05%
$647,322 $72,196
Jul 15, 5 PM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 4 PM $0.00215
+0.24%
$647,665 $51,149
Jul 15, 3 PM $0.00214
+0.00%
$646,103 $51,995
Jul 15, 2 PM $0.00214
-0.24%
$646,129 $51,976
Jul 15, 1 PM $0.00215
+0.28%
$647,665 $51,149
Jul 15, 12 PM $0.00214
-0.27%
$645,884 $51,964
Jul 15, 11 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 10 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 9 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 8 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 7 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 6 AM $0.00215
+0.31%
$647,665 $51,149
Jul 15, 5 AM $0.00214
-0.09%
$645,642 $52,077
Jul 15, 4 AM $0.00214
+0.00%
$646,253 $52,069
Jul 15, 3 AM $0.00214
+0.01%
$646,253 $52,069
Jul 15, 2 AM $0.00214
-0.08%
$646,219 $52,099
Jul 15, 1 AM $0.00214
+0.00%
$646,755 $51,741
Jul 15, 12 AM $0.00214
+0.03%
$646,741 $51,740
Jul 14, 11 PM $0.00214
+0.00%
$646,556 $51,843
Jul 14, 10 PM $0.00214
-0.05%
$646,534 $51,843
Jul 14, 9 PM $0.00214
+0.00%
$646,860 $51,801
Jul 14, 8 PM $0.00214
+0.31%
$646,873 $51,802
Jul 14, 7 PM $0.00214
-0.13%
$644,891 $31,385
Jul 14, 6 PM $0.00214
+0.00%
$645,758 $41,740
Jul 14, 5 PM $0.00214
-0.08%
$645,759 $41,740
Jul 14, 4 PM $0.00214
-0.04%
$646,270 $51,984
Jul 14, 3 PM $0.00214
+0.37%
$646,509 $51,983
Jul 14, 2 PM $0.00213
+0.08%
$644,095 $53,650
Jul 14, 1 PM $0.00213
+0.00%
$643,602 $53,572
Jul 14, 12 PM $0.00213
-0.18%
$643,619 $53,574
Jul 14, 11 AM $0.00214
+0.18%
$644,807 $53,538
Jul 14, 10 AM $0.00213
+0.00%
$643,670 $53,934
Jul 14, 9 AM $0.00213
+0.00%
$643,653 $53,932
Jul 14, 8 AM $0.00213
-0.01%
$643,637 $53,942
Jul 14, 7 AM $0.00213
+0.10%
$643,694 $53,891
Jul 14, 6 AM $0.00213
+0.00%
$643,057 $54,324
Jul 14, 5 AM $0.00213
+0.00%
$643,081 $54,327
Jul 14, 4 AM $0.00213
+0.00%
$643,057 $54,335
Jul 14, 3 AM $0.00213
-0.14%
$643,053 $54,336
Jul 14, 2 AM $0.00213
+0.14%
$643,940 $54,309
Jul 14, 1 AM $0.00213
+0.00%
$643,069 $54,306