Vexanium Historical Data

VEX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00166
-0.03%
$ 501,273 $ 65,425
Apr 3, 4 PM $ 0.00166
+0.03%
$ 501,424 $ 65,433
Apr 3, 3 PM $ 0.00166
+0.90%
$ 501,265 $ 65,429
Apr 3, 2 PM $ 0.00164
-0.43%
$ 495,859 $ 64,800
Apr 3, 1 PM $ 0.00165
+0.10%
$ 498,019 $ 65,297
Apr 3, 12 PM $ 0.00165
-17.57%
$ 497,544 $ 65,088
Apr 3, 11 AM $ 0.002
-0.05%
$ 603,566 $ 286
Apr 3, 10 AM $ 0.002
+0.04%
$ 603,886 $ 298
Apr 3, 9 AM $ 0.002
-0.09%
$ 603,637 $ 317
Apr 3, 8 AM $ 0.002
-0.04%
$ 604,206 $ 195
Apr 3, 7 AM $ 0.002
+0.07%
$ 604,419 $ 274
Apr 3, 6 AM $ 0.002
-2.91%
$ 604,007 $ 274
Apr 3, 5 AM $ 0.00206
+3.03%
$ 622,123 $ 269
Apr 3, 4 AM $ 0.002
+0.02%
$ 603,850 $ 367
Apr 3, 3 AM $ 0.002
-2.84%
$ 603,737 $ 369
Apr 3, 2 AM $ 0.00206
+0.01%
$ 621,389 $ 300
Apr 3, 1 AM $ 0.00206
-0.16%
$ 621,355 $ 300
Apr 3, 12 AM $ 0.00206
+0.00%
$ 622,380 $ 300
Apr 2, 11 PM $ 0.00206
+0.00%
$ 622,378 $ 305
Apr 2, 10 PM $ 0.00206
+0.00%
$ 622,378 $ 302
Apr 2, 9 PM $ 0.00206
+18.27%
$ 622,378 $ 314
Apr 2, 8 PM $ 0.00174
+3.49%
$ 526,246 $ 1,381
Apr 2, 7 PM $ 0.00168
+1.38%
$ 508,516 $ 49,883
Apr 2, 6 PM $ 0.00166
-2.78%
$ 501,618 $ 49,523
Apr 2, 5 PM $ 0.00171
+0.00%
$ 515,981 $ 53,306
Apr 2, 4 PM $ 0.00171
+0.00%
$ 515,986 $ 53,297
Apr 2, 3 PM $ 0.00171
+0.00%
$ 515,994 $ 53,304
Apr 2, 2 PM $ 0.00171
+0.00%
$ 515,997 $ 53,304
Apr 2, 1 PM $ 0.00171
+0.00%
$ 515,982 $ 53,448
Apr 2, 12 PM $ 0.00171
+0.00%
$ 515,968 $ 53,439
Apr 2, 11 AM $ 0.00171
+0.00%
$ 515,993 $ 53,454
Apr 2, 10 AM $ 0.00171
+0.00%
$ 515,969 $ 53,443
Apr 2, 9 AM $ 0.00171
-0.09%
$ 516,064 $ 53,424
Apr 2, 8 AM $ 0.00171
+0.00%
$ 516,544 $ 53,681
Apr 2, 7 AM $ 0.00171
+0.21%
$ 516,534 $ 53,600
Apr 2, 6 AM $ 0.00171
-0.17%
$ 515,476 $ 53,140
Apr 2, 5 AM $ 0.00171
+0.17%
$ 516,373 $ 53,598
Apr 2, 4 AM $ 0.00171
-0.01%
$ 516,299 $ 53,498
Apr 2, 3 AM $ 0.00171
+0.00%
$ 516,352 $ 53,521
Apr 2, 2 AM $ 0.00171
+0.00%
$ 515,476 $ 53,140
Apr 2, 1 AM $ 0.00171
-0.19%
$ 515,476 $ 53,140
Apr 2, 12 AM $ 0.00171
+0.02%
$ 516,433 $ 53,547
Apr 1, 11 PM $ 0.00171
-0.06%
$ 516,310 $ 53,553
Apr 1, 10 PM $ 0.00171
-0.03%
$ 516,562 $ 53,621
Apr 1, 9 PM $ 0.00171
+0.24%
$ 516,712 $ 53,667
Apr 1, 8 PM $ 0.00171
-0.28%
$ 515,476 $ 103,986
Apr 1, 7 PM $ 0.00171
+0.00%
$ 516,949 $ 56,458
Apr 1, 6 PM $ 0.00171
+1.45%
$ 516,950 $ 56,459
Apr 1, 5 PM $ 0.00169
-18.40%
$ 509,386 $ 52,614
Apr 1, 4 PM $ 0.00207
-2.82%
$ 624,256 $ 669