Vexanium Historical Data

VEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00202
+0.48%
$ 609,571 $ 62,807
Feb 3, 4 AM $ 0.00201
+0.00%
$ 606,645 $ 62,831
Feb 3, 3 AM $ 0.00201
+0.00%
$ 606,647 $ 62,861
Feb 3, 2 AM $ 0.00201
+0.00%
$ 606,646 $ 62,861
Feb 3, 1 AM $ 0.00201
+0.00%
$ 606,647 $ 62,861
Feb 3, 12 AM $ 0.00201
+0.00%
$ 606,647 $ 62,858
Feb 2, 11 PM $ 0.00201
+0.00%
$ 606,647 $ 62,858
Feb 2, 10 PM $ 0.00201
+0.00%
$ 606,633 $ 116,406
Feb 2, 9 PM $ 0.00201
+0.00%
$ 606,633 $ 116,405
Feb 2, 8 PM $ 0.00201
+2.28%
$ 606,633 $ 108,191
Feb 2, 7 PM $ 0.00197
+0.00%
$ 593,135 $ 53,885
Feb 2, 6 PM $ 0.00197
-0.03%
$ 593,136 $ 53,885
Feb 2, 5 PM $ 0.00197
+0.00%
$ 593,310 $ 53,871
Feb 2, 4 PM $ 0.00197
+0.00%
$ 593,310 $ 53,870
Feb 2, 3 PM $ 0.00197
+0.02%
$ 593,307 $ 53,880
Feb 2, 2 PM $ 0.00197
+0.00%
$ 593,200 $ 53,854
Feb 2, 1 PM $ 0.00197
+0.56%
$ 593,216 $ 53,882
Feb 2, 12 PM $ 0.00195
+0.04%
$ 589,912 $ 53,881
Feb 2, 11 AM $ 0.00195
-0.01%
$ 589,659 $ 53,848
Feb 2, 10 AM $ 0.00195
+0.00%
$ 589,731 $ 53,784
Feb 2, 9 AM $ 0.00195
-0.36%
$ 589,729 $ 53,784
Feb 2, 8 AM $ 0.00196
+0.00%
$ 591,838 $ 53,904
Feb 2, 7 AM $ 0.00196
+0.00%
$ 591,838 $ 54,426
Feb 2, 6 AM $ 0.00196
-0.27%
$ 591,836 $ 55,290
Feb 2, 5 AM $ 0.00197
+0.00%
$ 593,452 $ 55,283
Feb 2, 4 AM $ 0.00197
+0.00%
$ 593,443 $ 55,250
Feb 2, 3 AM $ 0.00197
+0.00%
$ 593,435 $ 55,222
Feb 2, 2 AM $ 0.00197
+0.00%
$ 593,438 $ 55,222
Feb 2, 1 AM $ 0.00197
+0.00%
$ 593,439 $ 55,224
Feb 2, 12 AM $ 0.00197
+0.00%
$ 593,439 $ 55,222
Feb 1, 11 PM $ 0.00197
+0.76%
$ 593,439 $ 55,224
Feb 1, 10 PM $ 0.00195
+0.00%
$ 588,945 $ 51,836
Feb 1, 9 PM $ 0.00195
+0.00%
$ 588,942 $ 52,988
Feb 1, 8 PM $ 0.00195
+0.00%
$ 588,941 $ 53,530
Feb 1, 7 PM $ 0.00195
+0.00%
$ 588,942 $ 53,531
Feb 1, 6 PM $ 0.00195
+0.00%
$ 588,947 $ 53,543
Feb 1, 5 PM $ 0.00195
+0.00%
$ 588,947 $ 53,543
Feb 1, 4 PM $ 0.00195
-1.01%
$ 588,950 $ 53,551
Feb 1, 3 PM $ 0.00197
-0.02%
$ 594,951 $ 53,545
Feb 1, 2 PM $ 0.00197
-1.18%
$ 595,054 $ 53,536
Feb 1, 1 PM $ 0.002
+0.00%
$ 602,146 $ 53,512
Feb 1, 12 PM $ 0.002
+0.00%
$ 602,146 $ 53,512
Feb 1, 11 AM $ 0.002
+0.00%
$ 602,161 $ 53,591
Feb 1, 10 AM $ 0.002
+0.00%
$ 602,164 $ 53,673
Feb 1, 9 AM $ 0.002
-0.12%
$ 602,194 $ 53,847
Feb 1, 8 AM $ 0.002
-3.00%
$ 602,928 $ 56,481
Feb 1, 7 AM $ 0.00206
+1.42%
$ 621,604 $ 57,055
Feb 1, 6 AM $ 0.00203
+0.00%
$ 612,904 $ 59,775
Feb 1, 5 AM $ 0.00203
+0.02%
$ 612,876 $ 61,327
Feb 1, 4 AM $ 0.00203
+0.00%
$ 612,758 $ 61,309