Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.00239
+0.00%
$722,268 $45,794
Sep 25, 12 PM $0.00239
-0.11%
$722,273 $45,793
Sep 25, 11 AM $0.0024
+0.00%
$723,062 $50,939
Sep 25, 10 AM $0.0024
+0.00%
$723,065 $50,991
Sep 25, 9 AM $0.0024
-0.13%
$723,063 $50,993
Sep 25, 8 AM $0.0024
+0.01%
$723,972 $50,699
Sep 25, 7 AM $0.0024
+0.04%
$723,892 $50,733
Sep 25, 6 AM $0.0024
-0.01%
$723,595 $50,790
Sep 25, 5 AM $0.0024
+0.00%
$723,637 $50,771
Sep 25, 4 AM $0.0024
-0.04%
$723,650 $50,769
Sep 25, 3 AM $0.0024
+0.01%
$723,911 $50,724
Sep 25, 2 AM $0.0024
+0.01%
$723,874 $50,741
Sep 25, 1 AM $0.0024
+0.04%
$723,768 $50,785
Sep 25, 12 AM $0.0024
-0.07%
$723,492 $50,832
Sep 24, 11 PM $0.0024
+0.00%
$723,963 $50,650
Sep 24, 10 PM $0.0024
+0.00%
$723,963 $50,650
Sep 24, 9 PM $0.0024
+1.08%
$723,969 $50,649
Sep 24, 8 PM $0.00237
-0.97%
$716,207 $5,744
Sep 24, 7 PM $0.0024
-0.08%
$723,210 $34,768
Sep 24, 6 PM $0.0024
-0.02%
$723,591 $56,883
Sep 24, 5 PM $0.0024
+0.01%
$723,708 $56,881
Sep 24, 4 PM $0.0024
+0.01%
$723,646 $56,910
Sep 24, 3 PM $0.0024
+0.00%
$723,588 $56,929
Sep 24, 2 PM $0.0024
+0.00%
$723,591 $56,929
Sep 24, 1 PM $0.0024
+0.00%
$723,607 $56,925
Sep 24, 12 PM $0.0024
+0.06%
$723,608 $56,925
Sep 24, 11 AM $0.0024
+0.03%
$723,178 $51,600
Sep 24, 10 AM $0.0024
-0.02%
$722,937 $51,644
Sep 24, 9 AM $0.0024
+0.02%
$723,113 $51,642
Sep 24, 8 AM $0.0024
-0.03%
$722,867 $51,673
Sep 24, 7 AM $0.0024
+0.00%
$722,890 $51,664
Sep 24, 6 AM $0.0024
+0.01%
$722,900 $51,599
Sep 24, 5 AM $0.00239
-0.08%
$722,524 $51,730
Sep 24, 4 AM $0.0024
+0.00%
$723,119 $51,727
Sep 24, 3 AM $0.0024
-0.04%
$723,106 $51,732
Sep 24, 2 AM $0.0024
+0.00%
$723,366 $51,710
Sep 24, 1 AM $0.0024
+0.02%
$723,383 $51,704
Sep 24, 12 AM $0.0024
-0.03%
$723,355 $51,721
Sep 23, 11 PM $0.0024
+0.00%
$723,593 $51,702
Sep 23, 10 PM $0.0024
-0.01%
$723,591 $51,702
Sep 23, 9 PM $0.0024
-0.01%
$723,686 $62,973
Sep 23, 8 PM $0.0024
+0.12%
$723,785 $68,480
Sep 23, 7 PM $0.0024
+0.24%
$722,934 $39,421
Sep 23, 6 PM $0.00239
-0.10%
$721,552 $22,826
Sep 23, 5 PM $0.00239
-0.09%
$722,297 $33,910
Sep 23, 4 PM $0.0024
-0.06%
$722,965 $45,024
Sep 23, 3 PM $0.0024
+0.00%
$723,367 $50,594
Sep 23, 2 PM $0.0024
+0.00%
$723,372 $50,595
Sep 23, 1 PM $0.0024
+0.00%
$723,351 $50,552
Sep 23, 12 PM $0.0024
-0.03%
$723,350 $50,551