Vexanium Historical Data

VEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.00236
-0.34%
$ 711,646 $ 53,540
Aug 9, 2 AM $ 0.00237
+0.00%
$ 714,061 $ 53,532
Aug 9, 1 AM $ 0.00237
+0.00%
$ 714,061 $ 53,532
Aug 9, 12 AM $ 0.00237
+0.00%
$ 714,061 $ 53,532
Aug 8, 11 PM $ 0.00237
+0.00%
$ 714,061 $ 53,532
Aug 8, 10 PM $ 0.00237
+0.00%
$ 714,061 $ 53,532
Aug 8, 9 PM $ 0.00237
+0.13%
$ 714,061 $ 42,612
Aug 8, 8 PM $ 0.00236
+0.04%
$ 713,155 $ 8,332
Aug 8, 7 PM $ 0.00236
+0.00%
$ 712,854 $ 42,021
Aug 8, 6 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 5 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 4 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 3 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 2 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 1 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 12 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 11 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 10 AM $ 0.00235
-0.40%
$ 710,025 $ 54,126
Aug 8, 9 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 8 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 7 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 6 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 5 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 4 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 3 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 2 AM $ 0.00236
-0.29%
$ 710,819 $ 53,842
Aug 8, 1 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 8, 12 AM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 7, 11 PM $ 0.00236
+0.17%
$ 712,854 $ 53,128
Aug 7, 10 PM $ 0.00236
+0.00%
$ 712,854 $ 53,128
Aug 7, 9 PM $ 0.00236
-0.02%
$ 711,659 $ 53,545
Aug 7, 8 PM $ 0.00236
+0.57%
$ 711,827 $ 53,485
Aug 7, 7 PM $ 0.00235
-0.63%
$ 707,775 $ 11,464
Aug 7, 6 PM $ 0.00236
+0.00%
$ 712,250 $ 21,239
Aug 7, 5 PM $ 0.00236
+0.00%
$ 712,250 $ 21,239
Aug 7, 4 PM $ 0.00236
+0.00%
$ 712,250 $ 42,573
Aug 7, 3 PM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 2 PM $ 0.00236
+0.16%
$ 712,250 $ 55,431
Aug 7, 1 PM $ 0.00236
-0.16%
$ 711,113 $ 55,848
Aug 7, 12 PM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 11 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 10 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 9 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 8 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 7 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 6 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 5 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 4 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 3 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 2 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431