Vexanium Historical Data

VEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00219
+0.00%
$ 662,019 $ 1,424
Jun 13, 12 PM $ 0.00219
+0.00%
$ 662,019 $ 1,368
Jun 13, 11 AM $ 0.00219
+2.63%
$ 662,019 $ 1,371
Jun 13, 10 AM $ 0.00214
+0.00%
$ 645,044 $ 1,469
Jun 13, 9 AM $ 0.00214
+0.00%
$ 645,044 $ 1,470
Jun 13, 8 AM $ 0.00214
+0.00%
$ 645,044 $ 1,384
Jun 13, 7 AM $ 0.00214
-2.56%
$ 645,044 $ 1,450
Jun 13, 6 AM $ 0.00219
+0.00%
$ 662,019 $ 1,639
Jun 13, 5 AM $ 0.00219
+0.00%
$ 662,019 $ 1,627
Jun 13, 4 AM $ 0.00219
+0.00%
$ 662,019 $ 1,174
Jun 13, 3 AM $ 0.00219
+0.00%
$ 662,019 $ 1,777
Jun 13, 2 AM $ 0.00219
+0.00%
$ 662,019 $ 1,573
Jun 13, 1 AM $ 0.00219
+0.00%
$ 662,019 $ 1,374
Jun 13, 12 AM $ 0.00219
+0.00%
$ 662,019 $ 1,350
Jun 12, 11 PM $ 0.00219
+0.00%
$ 662,019 $ 1,354
Jun 12, 10 PM $ 0.00219
+0.00%
$ 662,019 $ 1,358
Jun 12, 9 PM $ 0.00219
+0.38%
$ 662,019 $ 1,403
Jun 12, 8 PM $ 0.00219
-0.28%
$ 659,545 $ 1,398
Jun 12, 7 PM $ 0.00219
-0.12%
$ 661,398 $ 1,402
Jun 12, 6 PM $ 0.00219
-2.51%
$ 662,190 $ 1,430
Jun 12, 5 PM $ 0.00225
+0.00%
$ 679,273 $ 1,406
Jun 12, 4 PM $ 0.00225
+0.09%
$ 679,273 $ 1,409
Jun 12, 3 PM $ 0.00225
+0.00%
$ 678,662 $ 1,413
Jun 12, 2 PM $ 0.00225
+0.04%
$ 678,677 $ 1,540
Jun 12, 1 PM $ 0.00219
+0.01%
$ 661,472 $ 1,603
Jun 12, 12 PM $ 0.00219
-0.16%
$ 661,398 $ 1,865
Jun 12, 11 AM $ 0.00219
+0.42%
$ 662,440 $ 2,207
Jun 12, 10 AM $ 0.00219
-2.65%
$ 659,692 $ 2,111
Jun 12, 9 AM $ 0.00225
-0.24%
$ 677,633 $ 2,195
Jun 12, 8 AM $ 0.00225
+0.58%
$ 679,273 $ 2,203
Jun 12, 7 AM $ 0.00224
-0.14%
$ 675,368 $ 2,173
Jun 12, 6 AM $ 0.00218
+0.43%
$ 659,380 $ 1,857
Jun 12, 5 AM $ 0.00218
-0.06%
$ 656,566 $ 2,121
Jun 12, 4 AM $ 0.00218
-0.08%
$ 656,968 $ 2,185
Jun 12, 3 AM $ 0.00218
-2.22%
$ 657,481 $ 1,601
Jun 12, 2 AM $ 0.00223
-0.16%
$ 672,387 $ 1,624
Jun 12, 1 AM $ 0.00223
-0.05%
$ 673,475 $ 1,611
Jun 12, 12 AM $ 0.00223
+2.68%
$ 673,820 $ 1,822
Jun 11, 11 PM $ 0.00217
-2.43%
$ 656,235 $ 1,848
Jun 11, 10 PM $ 0.00217
+0.22%
$ 655,796 $ 2,055
Jun 11, 9 PM $ 0.00217
-0.52%
$ 654,374 $ 2,111
Jun 11, 8 PM $ 0.00218
+0.13%
$ 657,775 $ 2,128
Jun 11, 7 PM $ 0.00218
+0.14%
$ 656,894 $ 2,125
Jun 11, 6 PM $ 0.00217
+0.00%
$ 656,001 $ 2,096
Jun 11, 5 PM $ 0.00217
+0.26%
$ 656,016 $ 2,500
Jun 11, 4 PM $ 0.00217
-0.05%
$ 654,338 $ 2,491
Jun 11, 3 PM $ 0.00217
-4.85%
$ 654,642 $ 2,487
Jun 11, 2 PM $ 0.00228
+2.53%
$ 687,997 $ 2,530
Jun 11, 1 PM $ 0.00222
+2.57%
$ 671,030 $ 2,470
Jun 11, 12 PM $ 0.00217
-0.06%
$ 654,205 $ 2,253