Coinranking
Vexanium Historical Data
VEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.00126 | -0.72% | ||
| May 22 | $ 0.00128 | -6.28% | ||
| May 15 | $ 0.00135 | -10.53% | ||
| May 8 | $ 0.00121 | -6.88% | ||
| May 1 | $ 0.0013 | -85.21% | ||
| Apr 24 | $ 0.00808 | +15.66% | ||
| Apr 17 | $ 0.00673 | -23.69% | ||
| Apr 10 | $ 0.0103 | -19.42% | ||
| Apr 3 | $ 0.0116 | +210.23% | ||
| Mar 27 | $ 0.00373 | +130.81% | ||
| Mar 20 | $ 0.00485 | +22.05% | ||
| Mar 13 | $ 0.00396 | +11.53% | ||
| Mar 6 | $ 0.00355 | -13.04% | ||
| Feb 27 | $ 0.00406 | +83.99% | ||
| Feb 20 | $ 0.00221 | +5.59% | ||
| Feb 13 | $ 0.00209 | +8.02% | ||
| Feb 6 | $ 0.00194 | -14.54% | ||
| Jan 30 | $ 0.00227 | -25.13% | ||
| Jan 23 | $ 0.00232 | +47.14% | ||
| Jan 16 | $ 0.00157 | +11.94% | ||
| Jan 9 | $ 0.0014 | +11.30% | ||
| Jan 2 | $ 0.00126 | -1.41% | ||
| Dec 26 | $ 0.00128 | +12.60% | ||
| Dec 19 | $ 0.00114 | +3.46% | ||
| Dec 12 | $ 0.0011 | -2.07% | ||
| Dec 5 | $ 0.00112 | -13.48% | ||
| Nov 28 | $ 0.0013 | +2.01% | ||
| Nov 21 | $ 0.00126 | -4.35% | ||
| Nov 14 | $ 0.00131 | +1.00% | ||
| Nov 7 | $ 0.0013 | -14.95% | ||
| Oct 31 | $ 0.00153 | +2.18% | ||
| Oct 24 | $ 0.0015 | +15.07% | ||
| Oct 17 | $ 0.0013 | -11.32% | ||
| Oct 10 | $ 0.00147 | -8.24% | ||
| Oct 3 | $ 0.0016 | +5.15% | ||
| Sep 26 | $ 0.00152 | +2.31% | ||
| Sep 19 | $ 0.0015 | -6.88% | ||
| Sep 12 | $ 0.00161 | +7.86% | ||
| Sep 5 | $ 0.0015 | +1.50% | ||
| Aug 29 | $ 0.00147 | +1.69% | ||
| Aug 22 | $ 0.00145 | -3.24% | ||
| Aug 15 | $ 0.0015 | -6.87% | ||
| Aug 8 | $ 0.00161 | +3.58% | ||
| Aug 1 | $ 0.00155 | +0.15% | ||
| Jul 25 | $ 0.00155 | +0.12% | ||
| Jul 18 | $ 0.00155 | -3.52% | ||
| Jul 11 | $ 0.00161 | +4.31% | ||
| Jul 4 | $ 0.00154 | -2.18% | ||
| Jun 27 | $ 0.00157 | -2.15% | ||
| Jun 20 | $ 0.00161 | +5.75% | ||