Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.00213
+0.14%
$643,940 $54,309
Jul 14, 1 AM $0.00213
+0.00%
$643,069 $54,306
Jul 14, 12 AM $0.00213
-0.13%
$643,101 $54,307
Jul 13, 11 PM $0.00213
+0.00%
$643,950 $54,196
Jul 13, 10 PM $0.00213
+0.12%
$643,952 $54,194
Jul 13, 9 PM $0.00213
-0.10%
$643,182 $54,193
Jul 13, 8 PM $0.00213
-0.50%
$643,854 $64,592
Jul 13, 7 PM $0.00214
+0.58%
$647,061 $82,849
Jul 13, 6 PM $0.00213
+0.00%
$643,316 $65,081
Jul 13, 5 PM $0.00213
+0.01%
$643,326 $65,082
Jul 13, 4 PM $0.00213
+0.00%
$643,247 $54,704
Jul 13, 3 PM $0.00213
-0.24%
$643,265 $54,706
Jul 13, 2 PM $0.00214
+0.00%
$644,824 $53,047
Jul 13, 1 PM $0.00214
+0.00%
$644,826 $53,047
Jul 13, 12 PM $0.00214
+0.00%
$644,838 $53,048
Jul 13, 11 AM $0.00214
-0.07%
$644,839 $53,050
Jul 13, 10 AM $0.00214
+0.00%
$645,280 $52,637
Jul 13, 9 AM $0.00214
+0.00%
$645,274 $52,636
Jul 13, 8 AM $0.00214
-0.02%
$645,300 $52,628
Jul 13, 7 AM $0.00214
-0.10%
$645,459 $52,608
Jul 13, 6 AM $0.00214
+0.00%
$646,109 $52,172
Jul 13, 5 AM $0.00214
+0.00%
$646,109 $52,172
Jul 13, 4 AM $0.00214
+0.00%
$646,131 $52,164
Jul 13, 3 AM $0.00214
+0.01%
$646,112 $52,230
Jul 13, 2 AM $0.00214
+0.00%
$646,045 $52,266
Jul 13, 1 AM $0.00214
+0.00%
$646,033 $52,273
Jul 13, 12 AM $0.00214
+0.00%
$646,033 $52,273
Jul 12, 11 PM $0.00214
+0.00%
$646,061 $52,269
Jul 12, 10 PM $0.00214
-0.65%
$646,077 $62,763
Jul 12, 9 PM $0.00215
+0.00%
$650,297 $62,753
Jul 12, 8 PM $0.00215
+0.04%
$650,281 $52,359
Jul 12, 7 PM $0.00215
+0.10%
$649,996 $63,137
Jul 12, 6 PM $0.00215
+0.00%
$649,377 $52,800
Jul 12, 5 PM $0.00215
+0.00%
$649,377 $52,800
Jul 12, 4 PM $0.00215
+0.00%
$649,382 $52,797
Jul 12, 3 PM $0.00215
+0.00%
$649,382 $52,797
Jul 12, 2 PM $0.00215
+0.00%
$649,387 $52,799
Jul 12, 1 PM $0.00215
+0.00%
$649,387 $52,799
Jul 12, 12 PM $0.00215
+0.00%
$649,387 $52,799
Jul 12, 11 AM $0.00215
+0.00%
$649,387 $52,798
Jul 12, 10 AM $0.00215
+0.00%
$649,374 $52,810
Jul 12, 9 AM $0.00215
+0.00%
$649,374 $52,819
Jul 12, 8 AM $0.00215
+0.00%
$649,374 $52,819
Jul 12, 7 AM $0.00215
-0.02%
$649,374 $52,819
Jul 12, 6 AM $0.00215
+0.02%
$649,475 $52,764
Jul 12, 5 AM $0.00215
+0.56%
$649,360 $52,826
Jul 12, 4 AM $0.00214
-0.28%
$645,723 $52,915
Jul 12, 3 AM $0.00215
-0.01%
$647,548 $52,849
Jul 12, 2 AM $0.00215
+0.00%
$647,614 $52,812
Jul 12, 1 AM $0.00215
+0.00%
$647,631 $52,803