Vexanium Historical Data

VEX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00207
-2.82%
$ 624,256 $ 669
Apr 1, 3 PM $ 0.00213
-0.01%
$ 642,357 $ 664
Apr 1, 2 PM $ 0.00213
+0.08%
$ 642,433 $ 664
Apr 1, 1 PM $ 0.00213
-0.04%
$ 641,911 $ 1,093
Apr 1, 12 PM $ 0.00213
+0.21%
$ 642,167 $ 1,236
Apr 1, 11 AM $ 0.00212
+2.94%
$ 640,842 $ 1,217
Apr 1, 10 AM $ 0.00206
+0.05%
$ 622,526 $ 1,216
Apr 1, 9 AM $ 0.00206
+2.94%
$ 622,233 $ 1,215
Apr 1, 8 AM $ 0.002
-0.01%
$ 604,459 $ 912
Apr 1, 7 AM $ 0.002
+0.00%
$ 604,526 $ 912
Apr 1, 6 AM $ 0.002
+0.13%
$ 604,526 $ 912
Apr 1, 5 AM $ 0.002
+0.08%
$ 603,744 $ 910
Apr 1, 4 AM $ 0.002
+0.06%
$ 603,282 $ 910
Apr 1, 3 AM $ 0.002
-0.12%
$ 602,928 $ 885
Apr 1, 2 AM $ 0.002
-3.06%
$ 603,634 $ 886
Apr 1, 1 AM $ 0.00206
-0.09%
$ 622,673 $ 877
Apr 1, 12 AM $ 0.00206
+0.00%
$ 623,213 $ 980
Mar 31, 11 PM $ 0.00206
+2.94%
$ 623,213 $ 970
Mar 31, 10 PM $ 0.00201
+0.00%
$ 605,407 $ 899
Mar 31, 9 PM $ 0.00201
+0.00%
$ 605,407 $ 870
Mar 31, 8 PM $ 0.00201
-0.01%
$ 605,407 $ 870
Mar 31, 7 PM $ 0.00201
+18.16%
$ 605,454 $ 902
Mar 31, 6 PM $ 0.0017
+0.00%
$ 512,411 $ 41,658
Mar 31, 5 PM $ 0.0017
+0.01%
$ 512,403 $ 41,785
Mar 31, 4 PM $ 0.0017
+0.00%
$ 512,375 $ 41,639
Mar 31, 3 PM $ 0.0017
+0.00%
$ 512,033 $ 41,631
Mar 31, 2 PM $ 0.0017
+0.19%
$ 512,057 $ 41,633
Mar 31, 1 PM $ 0.00169
-1.04%
$ 511,085 $ 41,302
Mar 31, 12 PM $ 0.00171
-0.06%
$ 516,466 $ 41,063
Mar 31, 11 AM $ 0.00171
-0.03%
$ 516,782 $ 41,156
Mar 31, 10 AM $ 0.00171
+0.04%
$ 516,925 $ 41,216
Mar 31, 9 AM $ 0.00171
+0.13%
$ 516,739 $ 52,778
Mar 31, 8 AM $ 0.00171
+0.00%
$ 516,852 $ 52,834
Mar 31, 7 AM $ 0.00171
+0.00%
$ 516,861 $ 52,839
Mar 31, 6 AM $ 0.00171
+0.00%
$ 516,863 $ 52,839
Mar 31, 5 AM $ 0.00171
-0.06%
$ 516,864 $ 52,840
Mar 31, 4 AM $ 0.00171
+0.00%
$ 517,155 $ 52,987
Mar 31, 3 AM $ 0.00171
+0.00%
$ 517,157 $ 52,987
Mar 31, 2 AM $ 0.00171
-0.01%
$ 517,160 $ 52,989
Mar 31, 1 AM $ 0.00171
+0.04%
$ 517,191 $ 53,001
Mar 31, 12 AM $ 0.00171
+0.00%
$ 516,996 $ 52,999
Mar 30, 11 PM $ 0.00171
+0.00%
$ 516,996 $ 52,999
Mar 30, 10 PM $ 0.00171
-0.06%
$ 516,996 $ 52,999
Mar 30, 9 PM $ 0.00171
+0.00%
$ 517,302 $ 52,971
Mar 30, 8 PM $ 0.00171
+0.10%
$ 517,301 $ 52,971
Mar 30, 7 PM $ 0.00171
-0.38%
$ 516,779 $ 92,464
Mar 30, 6 PM $ 0.0017
+0.06%
$ 511,881 $ 51,805
Mar 30, 5 PM $ 0.0017
+0.00%
$ 511,574 $ 51,678
Mar 30, 4 PM $ 0.0017
+0.00%
$ 511,579 $ 51,678
Mar 30, 3 PM $ 0.0017
+0.00%
$ 511,567 $ 51,677