Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.00215
+0.00%
$647,631 $52,803
Jul 12, 12 AM $0.00215
+0.00%
$647,609 $52,815
Jul 11, 11 PM $0.00215
+0.05%
$647,609 $53,040
Jul 11, 10 PM $0.00214
+0.00%
$647,294 $42,547
Jul 11, 9 PM $0.00214
+0.21%
$647,294 $42,547
Jul 11, 8 PM $0.00214
+0.21%
$645,960 $43,143
Jul 11, 7 PM $0.00214
-0.24%
$644,627 $32,759
Jul 11, 6 PM $0.00214
+0.21%
$646,156 $32,196
Jul 11, 5 PM $0.00214
-0.04%
$644,781 $43,485
Jul 11, 4 PM $0.00214
-0.17%
$645,052 $54,169
Jul 11, 3 PM $0.00214
-0.19%
$646,156 $53,542
Jul 11, 2 PM $0.00215
+0.06%
$647,414 $54,177
Jul 11, 1 PM $0.00214
+0.00%
$647,014 $54,402
Jul 11, 12 PM $0.00214
+0.00%
$647,014 $54,402
Jul 11, 11 AM $0.00214
+0.37%
$647,013 $54,403
Jul 11, 10 AM $0.00214
+0.05%
$644,635 $54,390
Jul 11, 9 AM $0.00213
+0.00%
$644,338 $54,381
Jul 11, 8 AM $0.00213
+0.06%
$644,338 $54,381
Jul 11, 7 AM $0.00213
+0.00%
$643,963 $54,600
Jul 11, 6 AM $0.00213
+0.01%
$643,957 $54,604
Jul 11, 5 AM $0.00213
-2.13%
$643,880 $54,897
Jul 11, 4 AM $0.00218
-0.42%
$657,865 $54,823
Jul 11, 3 AM $0.00219
+0.42%
$660,642 $53,436
Jul 11, 2 AM $0.00218
+0.03%
$657,863 $54,824
Jul 11, 1 AM $0.00218
-0.06%
$657,677 $54,919
Jul 11, 12 AM $0.00218
+1.84%
$658,066 $54,956
Jul 10, 11 PM $0.00214
+0.35%
$646,156 $53,211
Jul 10, 10 PM $0.00213
+0.00%
$643,902 $54,781
Jul 10, 9 PM $0.00213
-0.35%
$643,902 $54,781
Jul 10, 8 PM $0.00214
-0.14%
$646,156 $53,211
Jul 10, 7 PM $0.00214
+0.05%
$647,061 $31,990
Jul 10, 6 PM $0.00214
+0.34%
$646,759 $22,332
Jul 10, 5 PM $0.00214
+0.05%
$644,557 $49,216
Jul 10, 4 PM $0.00213
-0.29%
$644,265 $49,308
Jul 10, 3 PM $0.00214
+0.34%
$646,156 $48,325
Jul 10, 2 PM $0.00213
-0.08%
$643,953 $49,297
Jul 10, 1 PM $0.00214
+0.00%
$644,452 $49,071
Jul 10, 12 PM $0.00214
-0.05%
$644,451 $49,071
Jul 10, 11 AM $0.00214
-0.21%
$644,780 $49,190
Jul 10, 10 AM $0.00214
+0.31%
$646,156 $48,325
Jul 10, 9 AM $0.00213
-0.30%
$644,188 $49,194
Jul 10, 8 AM $0.00214
+2.02%
$646,156 $48,325
Jul 10, 7 AM $0.0021
-0.25%
$633,343 $54,609
Jul 10, 6 AM $0.0021
-0.36%
$634,962 $54,778
Jul 10, 5 AM $0.00211
-0.12%
$637,278 $54,480
Jul 10, 4 AM $0.00211
+0.02%
$638,026 $54,525
Jul 10, 3 AM $0.00211
+0.00%
$637,904 $54,660
Jul 10, 2 AM $0.00211
-0.31%
$637,889 $54,667
Jul 10, 1 AM $0.00212
+0.29%
$639,883 $54,567
Jul 10, 12 AM $0.00211
+0.02%
$638,014 $54,515