Vexanium Historical Data

VEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00202
+0.13%
$ 608,818 $ 57,110
Jan 30, 2 AM $ 0.00201
-0.12%
$ 608,054 $ 57,035
Jan 30, 1 AM $ 0.00202
+0.00%
$ 608,755 $ 57,029
Jan 30, 12 AM $ 0.00202
+0.00%
$ 608,755 $ 57,029
Jan 29, 11 PM $ 0.00202
-0.45%
$ 608,774 $ 57,056
Jan 29, 10 PM $ 0.00203
+0.00%
$ 611,505 $ 64,717
Jan 29, 9 PM $ 0.00203
+0.00%
$ 611,505 $ 64,717
Jan 29, 8 PM $ 0.00203
+0.00%
$ 611,505 $ 64,715
Jan 29, 7 PM $ 0.00203
+0.00%
$ 611,504 $ 64,714
Jan 29, 6 PM $ 0.00203
+1.06%
$ 611,500 $ 64,714
Jan 29, 5 PM $ 0.002
-0.18%
$ 605,087 $ 64,706
Jan 29, 4 PM $ 0.00201
-0.07%
$ 606,189 $ 64,527
Jan 29, 3 PM $ 0.00201
+0.00%
$ 606,628 $ 62,622
Jan 29, 2 PM $ 0.00201
-0.01%
$ 606,630 $ 62,623
Jan 29, 1 PM $ 0.00201
+0.00%
$ 606,672 $ 62,553
Jan 29, 12 PM $ 0.00201
+0.00%
$ 606,657 $ 62,588
Jan 29, 11 AM $ 0.00201
+0.00%
$ 606,656 $ 62,588
Jan 29, 10 AM $ 0.00201
+0.00%
$ 606,658 $ 62,599
Jan 29, 9 AM $ 0.00201
+0.00%
$ 606,658 $ 62,600
Jan 29, 8 AM $ 0.00201
+0.00%
$ 606,655 $ 62,589
Jan 29, 7 AM $ 0.00201
+0.00%
$ 606,655 $ 62,589
Jan 29, 6 AM $ 0.00201
+0.00%
$ 606,655 $ 62,589
Jan 29, 5 AM $ 0.00201
+0.00%
$ 606,679 $ 62,586
Jan 29, 4 AM $ 0.00201
+0.00%
$ 606,662 $ 62,650
Jan 29, 3 AM $ 0.00201
-0.01%
$ 606,661 $ 62,650
Jan 29, 2 AM $ 0.00201
-0.01%
$ 606,731 $ 62,704
Jan 29, 1 AM $ 0.00201
+0.00%
$ 606,776 $ 62,763
Jan 29, 12 AM $ 0.00201
+0.01%
$ 606,776 $ 62,763
Jan 28, 11 PM $ 0.00201
-3.03%
$ 606,699 $ 62,735
Jan 28, 10 PM $ 0.00207
+0.01%
$ 625,679 $ 254
Jan 28, 9 PM $ 0.00207
+0.02%
$ 625,607 $ 254
Jan 28, 8 PM $ 0.00207
+3.56%
$ 625,471 $ 254
Jan 28, 7 PM $ 0.002
+0.00%
$ 603,977 $ 72,654
Jan 28, 6 PM $ 0.002
+0.00%
$ 603,980 $ 72,661
Jan 28, 5 PM $ 0.002
-0.15%
$ 603,979 $ 72,661
Jan 28, 4 PM $ 0.002
+0.00%
$ 604,883 $ 72,665
Jan 28, 3 PM $ 0.002
+0.01%
$ 604,882 $ 72,665
Jan 28, 2 PM $ 0.002
+0.00%
$ 604,837 $ 72,715
Jan 28, 1 PM $ 0.002
+0.00%
$ 604,836 $ 72,712
Jan 28, 12 PM $ 0.002
+0.15%
$ 604,835 $ 72,694
Jan 28, 11 AM $ 0.002
-0.99%
$ 603,930 $ 72,736
Jan 28, 10 AM $ 0.00202
-0.01%
$ 609,949 $ 72,726
Jan 28, 9 AM $ 0.00202
+0.00%
$ 610,009 $ 72,724
Jan 28, 8 AM $ 0.00202
+0.00%
$ 610,011 $ 72,725
Jan 28, 7 AM $ 0.00202
+0.00%
$ 610,011 $ 72,725
Jan 28, 6 AM $ 0.00202
+0.00%
$ 610,021 $ 72,755
Jan 28, 5 AM $ 0.00202
-6.20%
$ 610,022 $ 72,755
Jan 28, 4 AM $ 0.00215
+0.13%
$ 650,355 $ 240
Jan 28, 3 AM $ 0.00215
-2.65%
$ 649,500 $ 245
Jan 28, 2 AM $ 0.00221
+2.43%
$ 667,158 $ 196