Vexanium Historical Data

VEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0017
+0.00%
$ 511,579 $ 51,678
Mar 30, 3 PM $ 0.0017
+0.00%
$ 511,567 $ 51,677
Mar 30, 2 PM $ 0.00169
-0.47%
$ 511,225 $ 51,677
Mar 30, 1 PM $ 0.0017
+0.17%
$ 513,618 $ 51,579
Mar 30, 12 PM $ 0.0017
+0.17%
$ 513,621 $ 51,579
Mar 30, 11 AM $ 0.0017
-0.12%
$ 512,760 $ 51,087
Mar 30, 10 AM $ 0.0017
+0.12%
$ 513,353 $ 51,424
Mar 30, 9 AM $ 0.0017
+0.15%
$ 512,760 $ 39,526
Mar 30, 8 AM $ 0.00169
-0.14%
$ 511,251 $ 51,215
Mar 30, 7 AM $ 0.0017
+0.14%
$ 511,943 $ 51,536
Mar 30, 6 AM $ 0.00169
+0.00%
$ 511,251 $ 51,263
Mar 30, 5 AM $ 0.00169
+0.00%
$ 511,251 $ 51,280
Mar 30, 4 AM $ 0.00169
+0.00%
$ 511,251 $ 51,280
Mar 30, 3 AM $ 0.00169
-0.06%
$ 511,251 $ 51,280
Mar 30, 2 AM $ 0.00169
+0.05%
$ 511,528 $ 51,451
Mar 30, 1 AM $ 0.00169
+0.04%
$ 511,505 $ 51,440
Mar 30, 12 AM $ 0.00169
+0.00%
$ 511,317 $ 51,353
Mar 29, 11 PM $ 0.00169
+0.00%
$ 511,317 $ 51,353
Mar 29, 10 PM $ 0.00169
+0.00%
$ 511,316 $ 51,369
Mar 29, 9 PM $ 0.00169
+0.00%
$ 511,316 $ 51,369
Mar 29, 8 PM $ 0.00169
-0.02%
$ 511,316 $ 51,369
Mar 29, 7 PM $ 0.00169
+0.03%
$ 511,394 $ 23,477
Mar 29, 6 PM $ 0.00169
+0.03%
$ 511,394 $ 23,477
Mar 29, 5 PM $ 0.00169
+0.00%
$ 511,351 $ 35,142
Mar 29, 4 PM $ 0.00169
+0.02%
$ 511,351 $ 35,142
Mar 29, 3 PM $ 0.00169
-0.07%
$ 511,251 $ 46,802
Mar 29, 2 PM $ 0.0017
-0.07%
$ 511,604 $ 46,952
Mar 29, 1 PM $ 0.0017
+0.02%
$ 511,975 $ 47,112
Mar 29, 12 PM $ 0.00169
-0.24%
$ 511,251 $ 58,424
Mar 29, 11 AM $ 0.0017
+0.00%
$ 512,457 $ 59,069
Mar 29, 10 AM $ 0.0017
+0.04%
$ 512,457 $ 59,069
Mar 29, 9 AM $ 0.0017
+0.13%
$ 512,260 $ 59,067
Mar 29, 8 AM $ 0.0017
+0.00%
$ 511,615 $ 47,378
Mar 29, 7 AM $ 0.0017
-0.42%
$ 511,617 $ 47,336
Mar 29, 6 AM $ 0.0017
+0.05%
$ 513,790 $ 47,376
Mar 29, 5 AM $ 0.0017
-0.02%
$ 513,543 $ 58,614
Mar 29, 4 AM $ 0.0017
+0.00%
$ 513,628 $ 58,670
Mar 29, 3 AM $ 0.0017
-0.12%
$ 513,632 $ 58,673
Mar 29, 2 AM $ 0.0017
-0.04%
$ 514,251 $ 58,634
Mar 29, 1 AM $ 0.00171
+0.01%
$ 515,013 $ 59,148
Mar 29, 12 AM $ 0.00171
+0.00%
$ 514,972 $ 59,120
Mar 28, 11 PM $ 0.00171
-0.57%
$ 514,972 $ 59,120
Mar 28, 10 PM $ 0.00172
+0.00%
$ 517,927 $ 59,104
Mar 28, 9 PM $ 0.00172
+0.00%
$ 517,927 $ 59,104
Mar 28, 8 PM $ 0.00172
+0.00%
$ 517,927 $ 59,104
Mar 28, 7 PM $ 0.00172
+0.00%
$ 517,938 $ 58,748
Mar 28, 6 PM $ 0.00172
-0.09%
$ 517,938 $ 58,748
Mar 28, 5 PM $ 0.00172
+0.00%
$ 518,396 $ 47,084
Mar 28, 4 PM $ 0.00172
-0.17%
$ 518,396 $ 47,084
Mar 28, 3 PM $ 0.00172
+0.02%
$ 519,271 $ 35,314