Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00211
+0.12%
$637,912 $54,492
Jul 9, 10 PM $0.00211
+0.00%
$637,159 $55,057
Jul 9, 9 PM $0.00211
-0.46%
$637,176 $55,058
Jul 9, 8 PM $0.00212
-0.42%
$640,089 $76,683
Jul 9, 7 PM $0.00213
+0.18%
$642,797 $98,376
Jul 9, 6 PM $0.00213
+0.57%
$641,635 $98,368
Jul 9, 5 PM $0.00211
-0.21%
$637,971 $72,623
Jul 9, 4 PM $0.00212
+0.01%
$639,316 $61,872
Jul 9, 3 PM $0.00212
+0.00%
$639,257 $61,865
Jul 9, 2 PM $0.00212
+0.00%
$639,238 $61,859
Jul 9, 1 PM $0.00212
+0.00%
$639,241 $61,859
Jul 9, 12 PM $0.00212
+0.29%
$639,213 $61,857
Jul 9, 11 AM $0.00211
+0.01%
$637,385 $61,749
Jul 9, 10 AM $0.00211
-0.31%
$637,347 $61,755
Jul 9, 9 AM $0.00212
-0.02%
$639,352 $61,758
Jul 9, 8 AM $0.00212
-0.92%
$639,459 $61,643
Jul 9, 7 AM $0.00214
-0.05%
$645,425 $56,145
Jul 9, 6 AM $0.00214
+0.01%
$645,778 $55,969
Jul 9, 5 AM $0.00214
-0.10%
$645,713 $56,002
Jul 9, 4 AM $0.00214
-0.03%
$646,362 $55,941
Jul 9, 3 AM $0.00214
-0.08%
$646,580 $55,817
Jul 9, 2 AM $0.00214
+0.00%
$647,087 $55,811
Jul 9, 1 AM $0.00214
+0.00%
$647,095 $55,819
Jul 9, 12 AM $0.00214
+0.01%
$647,092 $55,819
Jul 8, 11 PM $0.00214
-0.09%
$647,030 $55,812
Jul 8, 10 PM $0.00215
+0.00%
$647,629 $55,209
Jul 8, 9 PM $0.00215
+0.00%
$647,628 $55,209
Jul 8, 8 PM $0.00215
+0.09%
$647,650 $33,607
Jul 8, 7 PM $0.00214
+0.00%
$647,037 $64,891
Jul 8, 6 PM $0.00214
-0.45%
$647,025 $64,889
Jul 8, 5 PM $0.00215
+0.00%
$649,956 $53,060
Jul 8, 4 PM $0.00215
+0.00%
$649,955 $53,058
Jul 8, 3 PM $0.00215
+0.03%
$649,955 $53,058
Jul 8, 2 PM $0.00215
+0.00%
$649,773 $53,177
Jul 8, 1 PM $0.00215
-0.05%
$649,749 $53,191
Jul 8, 12 PM $0.00215
+0.06%
$650,079 $52,978
Jul 8, 11 AM $0.00215
+0.00%
$649,705 $53,217
Jul 8, 10 AM $0.00215
-0.01%
$649,725 $53,209
Jul 8, 9 AM $0.00215
+0.01%
$649,815 $53,234
Jul 8, 8 AM $0.00215
+0.00%
$649,758 $53,226
Jul 8, 7 AM $0.00215
+0.00%
$649,757 $53,229
Jul 8, 6 AM $0.00215
-0.02%
$649,757 $53,229
Jul 8, 5 AM $0.00215
+0.00%
$649,865 $53,191
Jul 8, 4 AM $0.00215
+0.00%
$649,864 $53,192
Jul 8, 3 AM $0.00215
+0.03%
$649,868 $53,188
Jul 8, 2 AM $0.00215
+0.00%
$649,652 $53,372
Jul 8, 1 AM $0.00215
+0.02%
$649,659 $53,373
Jul 8, 12 AM $0.00215
+0.00%
$649,522 $53,491
Jul 7, 11 PM $0.00215
+0.00%
$649,506 $53,505
Jul 7, 10 PM $0.00215
+0.00%
$649,508 $53,505