Vexanium Historical Data

VEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00215
+0.13%
$ 650,355 $ 240
Jan 28, 3 AM $ 0.00215
-2.65%
$ 649,500 $ 245
Jan 28, 2 AM $ 0.00221
+2.43%
$ 667,158 $ 196
Jan 28, 1 AM $ 0.00216
+0.00%
$ 651,339 $ 148
Jan 28, 12 AM $ 0.00216
+0.00%
$ 651,339 $ 148
Jan 27, 11 PM $ 0.00216
-0.01%
$ 651,334 $ 148
Jan 27, 10 PM $ 0.00216
-0.02%
$ 651,369 $ 148
Jan 27, 9 PM $ 0.00216
+0.20%
$ 651,482 $ 148
Jan 27, 8 PM $ 0.00215
+0.01%
$ 650,207 $ 147
Jan 27, 7 PM $ 0.00215
+2.79%
$ 650,160 $ 147
Jan 27, 6 PM $ 0.0021
-0.01%
$ 632,485 $ 141
Jan 27, 5 PM $ 0.0021
-0.02%
$ 632,551 $ 141
Jan 27, 4 PM $ 0.0021
+0.07%
$ 632,668 $ 141
Jan 27, 3 PM $ 0.00209
-0.05%
$ 632,233 $ 141
Jan 27, 2 PM $ 0.0021
-2.70%
$ 632,538 $ 87
Jan 27, 1 PM $ 0.00215
+0.08%
$ 650,090 $ 89
Jan 27, 12 PM $ 0.00215
+0.00%
$ 649,577 $ 58
Jan 27, 11 AM $ 0.00215
+0.08%
$ 649,577 $ 58
Jan 27, 10 AM $ 0.00215
+0.10%
$ 649,050 $ 78
Jan 27, 9 AM $ 0.00215
+0.07%
$ 648,414 $ 78
Jan 27, 8 AM $ 0.00215
-0.01%
$ 647,985 $ 63,046
Jan 27, 7 AM $ 0.00215
+2.88%
$ 648,035 $ 63,046
Jan 27, 6 AM $ 0.00209
+0.21%
$ 629,895 $ 63,017
Jan 27, 5 AM $ 0.00208
+0.01%
$ 628,602 $ 63,039
Jan 27, 4 AM $ 0.00208
-0.64%
$ 628,537 $ 63,034
Jan 27, 3 AM $ 0.0021
+2.04%
$ 632,588 $ 63,029
Jan 27, 2 AM $ 0.00205
+0.00%
$ 619,927 $ 63,000
Jan 27, 1 AM $ 0.00205
+0.00%
$ 619,909 $ 62,991
Jan 27, 12 AM $ 0.00205
-0.05%
$ 619,909 $ 62,991
Jan 26, 11 PM $ 0.00206
+0.00%
$ 620,210 $ 62,989
Jan 26, 10 PM $ 0.00206
+2.70%
$ 620,212 $ 62,998
Jan 26, 9 PM $ 0.002
+0.00%
$ 603,924 $ 85,222
Jan 26, 8 PM $ 0.002
+0.00%
$ 603,918 $ 118,165
Jan 26, 7 PM $ 0.002
-0.25%
$ 603,920 $ 118,173
Jan 26, 6 PM $ 0.00201
+0.30%
$ 605,431 $ 118,183
Jan 26, 5 PM $ 0.002
+0.00%
$ 603,621 $ 118,181
Jan 26, 4 PM $ 0.002
+0.00%
$ 603,640 $ 118,242
Jan 26, 3 PM $ 0.002
+0.00%
$ 603,653 $ 118,297
Jan 26, 2 PM $ 0.002
+0.01%
$ 603,654 $ 118,304
Jan 26, 1 PM $ 0.002
+0.00%
$ 603,622 $ 118,373
Jan 26, 12 PM $ 0.002
-0.01%
$ 603,625 $ 118,410
Jan 26, 11 AM $ 0.002
-1.00%
$ 603,657 $ 119,018
Jan 26, 10 AM $ 0.00202
-3.33%
$ 609,769 $ 118,944
Jan 26, 9 AM $ 0.00208
+0.05%
$ 627,476 $ 75,773
Jan 26, 8 AM $ 0.00208
+0.00%
$ 627,178 $ 74,250
Jan 26, 7 AM $ 0.00208
+0.00%
$ 627,166 $ 74,249
Jan 26, 6 AM $ 0.00208
-0.03%
$ 627,170 $ 74,312
Jan 26, 5 AM $ 0.00208
+0.00%
$ 627,361 $ 75,186
Jan 26, 4 AM $ 0.00208
+0.00%
$ 627,362 $ 75,186
Jan 26, 3 AM $ 0.00208
+0.03%
$ 627,356 $ 75,186