Vexanium Historical Data

VEX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00172
-0.17%
$ 518,396 $ 47,084
Mar 28, 3 PM $ 0.00172
+0.02%
$ 519,271 $ 35,314
Mar 28, 2 PM $ 0.00172
+0.34%
$ 519,151 $ 35,273
Mar 28, 1 PM $ 0.00172
-0.02%
$ 517,697 $ 53,218
Mar 28, 12 PM $ 0.00172
+0.02%
$ 517,788 $ 41,580
Mar 28, 11 AM $ 0.00172
+0.00%
$ 517,660 $ 41,260
Mar 28, 10 AM $ 0.00172
+0.12%
$ 517,682 $ 41,267
Mar 28, 9 AM $ 0.00171
-0.03%
$ 517,072 $ 51,983
Mar 28, 8 AM $ 0.00171
+0.00%
$ 517,237 $ 52,710
Mar 28, 7 AM $ 0.00171
+0.02%
$ 517,237 $ 52,710
Mar 28, 6 AM $ 0.00171
-0.07%
$ 517,144 $ 52,663
Mar 28, 5 AM $ 0.00171
+0.33%
$ 517,502 $ 41,408
Mar 28, 4 AM $ 0.00171
-0.34%
$ 515,778 $ 40,733
Mar 28, 3 AM $ 0.00171
+0.10%
$ 517,547 $ 43,063
Mar 28, 2 AM $ 0.00171
+0.03%
$ 517,009 $ 51,725
Mar 28, 1 AM $ 0.00171
+0.19%
$ 517,147 $ 55,473
Mar 28, 12 AM $ 0.00171
+0.00%
$ 516,154 $ 55,095
Mar 27, 11 PM $ 0.00171
+0.00%
$ 516,154 $ 55,095
Mar 27, 10 PM $ 0.00171
+0.00%
$ 516,153 $ 55,225
Mar 27, 9 PM $ 0.00171
+0.01%
$ 516,153 $ 55,225
Mar 27, 8 PM $ 0.00171
+0.04%
$ 516,105 $ 64,503
Mar 27, 7 PM $ 0.00171
+0.00%
$ 515,876 $ 53,228
Mar 27, 6 PM $ 0.00171
+0.00%
$ 515,875 $ 53,228
Mar 27, 5 PM $ 0.00171
+0.08%
$ 515,873 $ 53,227
Mar 27, 4 PM $ 0.00171
+0.00%
$ 515,878 $ 53,230
Mar 27, 3 PM $ 0.00171
+0.00%
$ 515,878 $ 53,230
Mar 27, 2 PM $ 0.00171
-0.04%
$ 515,879 $ 53,231
Mar 27, 1 PM $ 0.00171
+0.00%
$ 516,086 $ 35,132
Mar 27, 12 PM $ 0.00171
+0.04%
$ 516,098 $ 35,132
Mar 27, 11 AM $ 0.00171
+0.00%
$ 515,906 $ 51,762
Mar 27, 10 AM $ 0.00171
-0.90%
$ 515,906 $ 51,762
Mar 27, 9 AM $ 0.00173
+0.04%
$ 520,613 $ 40,639
Mar 27, 8 AM $ 0.00172
+0.19%
$ 520,406 $ 40,556
Mar 27, 7 AM $ 0.00172
-0.23%
$ 519,399 $ 40,161
Mar 27, 6 AM $ 0.00172
+0.18%
$ 520,358 $ 50,626
Mar 27, 5 AM $ 0.00172
+0.00%
$ 520,354 $ 53,988
Mar 27, 4 AM $ 0.00172
+1.36%
$ 520,356 $ 53,988
Mar 27, 3 AM $ 0.0017
-1.47%
$ 513,363 $ 51,778
Mar 27, 2 AM $ 0.00173
+1.61%
$ 521,039 $ 43,790
Mar 27, 1 AM $ 0.0017
-0.01%
$ 513,745 $ 52,611
Mar 27, 12 AM $ 0.0017
-0.01%
$ 513,782 $ 52,632
Mar 26, 11 PM $ 0.0017
-0.30%
$ 513,856 $ 52,653
Mar 26, 10 PM $ 0.00171
-0.01%
$ 515,388 $ 52,566
Mar 26, 9 PM $ 0.00171
+0.01%
$ 515,417 $ 52,583
Mar 26, 8 PM $ 0.00171
+0.00%
$ 515,378 $ 43,307
Mar 26, 7 PM $ 0.00171
+0.00%
$ 516,066 $ 43,639
Mar 26, 6 PM $ 0.00171
+0.00%
$ 516,068 $ 43,639
Mar 26, 5 PM $ 0.00171
+0.41%
$ 516,068 $ 43,639
Mar 26, 4 PM $ 0.0017
-0.41%
$ 513,967 $ 42,647
Mar 26, 3 PM $ 0.00171
-0.05%
$ 516,067 $ 43,636