Vexanium Historical Data

VEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00208
+0.00%
$ 627,362 $ 75,186
Jan 26, 3 AM $ 0.00208
+0.03%
$ 627,356 $ 75,186
Jan 26, 2 AM $ 0.00208
+0.00%
$ 627,173 $ 75,191
Jan 26, 1 AM $ 0.00208
+0.00%
$ 627,183 $ 75,655
Jan 26, 12 AM $ 0.00208
+0.00%
$ 627,183 $ 75,671
Jan 25, 11 PM $ 0.00208
-0.14%
$ 627,183 $ 75,671
Jan 25, 10 PM $ 0.00208
+0.88%
$ 628,073 $ 75,661
Jan 25, 9 PM $ 0.00206
-0.43%
$ 622,569 $ 35,323
Jan 25, 8 PM $ 0.00207
+0.74%
$ 625,236 $ 2,380
Jan 25, 7 PM $ 0.00206
+0.05%
$ 620,670 $ 66,654
Jan 25, 6 PM $ 0.00206
+0.00%
$ 620,340 $ 66,643
Jan 25, 5 PM $ 0.00206
-0.05%
$ 620,340 $ 66,676
Jan 25, 4 PM $ 0.00206
+0.00%
$ 620,658 $ 66,593
Jan 25, 3 PM $ 0.00206
-0.05%
$ 620,659 $ 66,621
Jan 25, 2 PM $ 0.00206
+0.05%
$ 620,967 $ 66,635
Jan 25, 1 PM $ 0.00206
+0.00%
$ 620,658 $ 66,710
Jan 25, 12 PM $ 0.00206
-2.92%
$ 620,656 $ 66,714
Jan 25, 11 AM $ 0.00212
+0.03%
$ 639,304 $ 66,148
Jan 25, 10 AM $ 0.00212
-0.06%
$ 639,112 $ 66,143
Jan 25, 9 AM $ 0.00212
+0.00%
$ 639,511 $ 66,184
Jan 25, 8 AM $ 0.00212
+0.03%
$ 639,507 $ 66,214
Jan 25, 7 AM $ 0.00212
+0.03%
$ 639,307 $ 66,214
Jan 25, 6 AM $ 0.00212
+1.51%
$ 639,116 $ 66,152
Jan 25, 5 AM $ 0.00203
+0.00%
$ 611,935 $ 65,264
Jan 25, 4 AM $ 0.00203
+0.00%
$ 611,937 $ 65,271
Jan 25, 3 AM $ 0.00203
-4.03%
$ 611,937 $ 65,271
Jan 25, 2 AM $ 0.00211
-0.01%
$ 637,616 $ 65,289
Jan 25, 1 AM $ 0.00211
+0.66%
$ 637,673 $ 64,824
Jan 25, 12 AM $ 0.0021
+0.00%
$ 633,465 $ 64,809
Jan 24, 11 PM $ 0.0021
+0.00%
$ 633,461 $ 64,911
Jan 24, 10 PM $ 0.0021
+0.00%
$ 633,459 $ 64,911
Jan 24, 9 PM $ 0.0021
+0.00%
$ 633,459 $ 64,911
Jan 24, 8 PM $ 0.0021
+1.64%
$ 633,459 $ 64,911
Jan 24, 7 PM $ 0.00207
+0.00%
$ 623,266 $ 47,675
Jan 24, 6 PM $ 0.00207
+3.07%
$ 623,266 $ 47,675
Jan 24, 5 PM $ 0.002
+0.00%
$ 604,707 $ 47,667
Jan 24, 4 PM $ 0.002
-0.95%
$ 604,707 $ 47,681
Jan 24, 3 PM $ 0.00202
-0.29%
$ 610,492 $ 47,605
Jan 24, 2 PM $ 0.00203
+0.38%
$ 612,291 $ 47,584
Jan 24, 1 PM $ 0.00202
-0.37%
$ 609,985 $ 47,542
Jan 24, 12 PM $ 0.00203
-4.09%
$ 612,227 $ 47,470
Jan 24, 11 AM $ 0.00212
+0.00%
$ 638,354 $ 47,405
Jan 24, 10 AM $ 0.00212
-0.01%
$ 638,354 $ 47,406
Jan 24, 9 AM $ 0.00212
+2.13%
$ 638,433 $ 47,389
Jan 24, 8 AM $ 0.00207
+0.00%
$ 625,131 $ 47,346
Jan 24, 7 AM $ 0.00207
+0.00%
$ 625,131 $ 47,347
Jan 24, 6 AM $ 0.00207
-1.61%
$ 625,141 $ 51,875
Jan 24, 5 AM $ 0.00211
-0.03%
$ 635,351 $ 51,867
Jan 24, 4 AM $ 0.00211
+0.00%
$ 635,559 $ 52,073
Jan 24, 3 AM $ 0.00211
+0.05%
$ 635,559 $ 52,081