Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.00215
+0.00%
$649,508 $53,505
Jul 7, 9 PM $0.00215
+0.00%
$649,499 $53,505
Jul 7, 8 PM $0.00215
+10.37%
$649,511 $53,506
Jul 7, 7 PM $0.00195
-8.73%
$588,502 $494
Jul 7, 6 PM $0.00214
-0.06%
$644,800 $20,722
Jul 7, 5 PM $0.00214
-0.06%
$645,201 $30,871
Jul 7, 4 PM $0.00214
+0.00%
$645,579 $51,182
Jul 7, 3 PM $0.00214
-0.04%
$645,549 $51,211
Jul 7, 2 PM $0.00214
+0.05%
$645,790 $51,134
Jul 7, 1 PM $0.00214
-0.11%
$645,457 $51,299
Jul 7, 12 PM $0.00214
+0.22%
$646,156 $50,663
Jul 7, 11 AM $0.00214
-0.22%
$644,751 $51,650
Jul 7, 10 AM $0.00214
+0.06%
$646,156 $50,663
Jul 7, 9 AM $0.00214
+0.00%
$645,752 $52,130
Jul 7, 8 AM $0.00214
+0.00%
$645,755 $52,132
Jul 7, 7 AM $0.00214
-0.34%
$645,741 $52,128
Jul 7, 6 AM $0.00215
+0.34%
$647,966 $50,627
Jul 7, 5 AM $0.00214
-0.15%
$645,741 $52,128
Jul 7, 4 AM $0.00214
+0.15%
$646,702 $52,134
Jul 7, 3 AM $0.00214
-0.11%
$645,730 $52,131
Jul 7, 2 AM $0.00214
-0.06%
$646,429 $51,947
Jul 7, 1 AM $0.00214
+0.05%
$646,807 $51,998
Jul 7, 12 AM $0.00214
-0.01%
$646,455 $51,874
Jul 6, 11 PM $0.00214
+0.00%
$646,492 $51,865
Jul 6, 10 PM $0.00214
+0.00%
$646,487 $51,868
Jul 6, 9 PM $0.00214
+0.00%
$646,485 $51,868
Jul 6, 8 PM $0.00214
+0.00%
$646,500 $51,869
Jul 6, 7 PM $0.00214
+0.25%
$646,494 $51,870
Jul 6, 6 PM $0.00214
+0.15%
$644,903 $31,722
Jul 6, 5 PM $0.00213
+0.03%
$643,945 $41,965
Jul 6, 4 PM $0.00213
-0.11%
$643,750 $42,358
Jul 6, 3 PM $0.00214
-0.08%
$644,444 $52,597
Jul 6, 2 PM $0.00214
-0.04%
$644,941 $52,571
Jul 6, 1 PM $0.00214
+0.00%
$645,198 $52,400
Jul 6, 12 PM $0.00214
-0.08%
$645,182 $52,408
Jul 6, 11 AM $0.00214
-0.02%
$645,726 $52,033
Jul 6, 10 AM $0.00214
-0.06%
$645,877 $51,934
Jul 6, 9 AM $0.00214
+0.00%
$646,271 $51,665
Jul 6, 8 AM $0.00214
-0.03%
$646,266 $51,664
Jul 6, 7 AM $0.00214
+0.00%
$646,445 $51,665
Jul 6, 6 AM $0.00214
+0.00%
$646,440 $51,669
Jul 6, 5 AM $0.00214
+0.03%
$646,439 $51,671
Jul 6, 4 AM $0.00214
+0.00%
$646,268 $51,670
Jul 6, 3 AM $0.00214
+0.00%
$646,252 $51,681
Jul 6, 2 AM $0.00214
-0.04%
$646,249 $51,684
Jul 6, 1 AM $0.00214
+0.00%
$646,478 $51,635
Jul 6, 12 AM $0.00214
+0.03%
$646,479 $51,636
Jul 5, 11 PM $0.00214
-0.03%
$646,326 $51,637
Jul 5, 10 PM $0.00214
+0.00%
$646,530 $72,233
Jul 5, 9 PM $0.00214
+0.00%
$646,530 $72,233