Vexanium Historical Data

VEX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00171
-0.05%
$ 516,067 $ 43,636
Mar 26, 2 PM $ 0.00171
-0.36%
$ 516,303 $ 43,747
Mar 26, 1 PM $ 0.00172
+0.17%
$ 518,174 $ 44,674
Mar 26, 12 PM $ 0.00171
-0.27%
$ 517,291 $ 56,394
Mar 26, 11 AM $ 0.00172
-0.18%
$ 518,701 $ 39,769
Mar 26, 10 AM $ 0.00172
+1.10%
$ 519,599 $ 39,902
Mar 26, 9 AM $ 0.0017
-0.69%
$ 513,967 $ 62,753
Mar 26, 8 AM $ 0.00171
+0.69%
$ 517,537 $ 62,753
Mar 26, 7 AM $ 0.0017
-0.57%
$ 513,967 $ 62,753
Mar 26, 6 AM $ 0.00171
-0.13%
$ 517,141 $ 70,556
Mar 26, 5 AM $ 0.00171
-0.03%
$ 517,198 $ 63,235
Mar 26, 4 AM $ 0.00171
+0.11%
$ 517,347 $ 63,294
Mar 26, 3 AM $ 0.00171
+0.02%
$ 516,729 $ 63,275
Mar 26, 2 AM $ 0.00171
-0.28%
$ 516,647 $ 63,218
Mar 26, 1 AM $ 0.00172
+0.14%
$ 518,114 $ 62,765
Mar 26, 12 AM $ 0.00171
+0.72%
$ 517,384 $ 62,743
Mar 25, 11 PM $ 0.0017
-0.65%
$ 513,665 $ 60,330
Mar 25, 10 PM $ 0.00171
-0.03%
$ 517,041 $ 62,724
Mar 25, 9 PM $ 0.00171
-0.02%
$ 517,221 $ 62,726
Mar 25, 8 PM $ 0.00171
-0.02%
$ 517,317 $ 62,743
Mar 25, 7 PM $ 0.00171
+0.09%
$ 517,445 $ 62,834
Mar 25, 6 PM $ 0.00171
+0.00%
$ 517,021 $ 62,543
Mar 25, 5 PM $ 0.00171
-0.16%
$ 517,042 $ 62,545
Mar 25, 4 PM $ 0.00172
+0.12%
$ 518,016 $ 63,205
Mar 25, 3 PM $ 0.00171
+0.02%
$ 517,413 $ 72,673
Mar 25, 2 PM $ 0.0017
-0.58%
$ 513,665 $ 69,802
Mar 25, 1 PM $ 0.00171
-0.17%
$ 516,639 $ 71,711
Mar 25, 12 PM $ 0.0017
+0.00%
$ 513,363 $ 58,083
Mar 25, 11 AM $ 0.0017
-2.42%
$ 513,363 $ 58,083
Mar 25, 10 AM $ 0.00174
-1.09%
$ 526,088 $ 71,726
Mar 25, 9 AM $ 0.00176
+0.23%
$ 531,902 $ 46,780
Mar 25, 8 AM $ 0.00176
+0.09%
$ 530,503 $ 81,649
Mar 25, 7 AM $ 0.00176
-0.05%
$ 530,004 $ 98,386
Mar 25, 6 AM $ 0.00176
+0.06%
$ 530,296 $ 86,601
Mar 25, 5 AM $ 0.00176
+0.01%
$ 529,983 $ 86,310
Mar 25, 4 AM $ 0.00176
+0.03%
$ 529,913 $ 86,235
Mar 25, 3 AM $ 0.00176
+0.00%
$ 529,780 $ 86,117
Mar 25, 2 AM $ 0.00176
+0.05%
$ 529,792 $ 86,119
Mar 25, 1 AM $ 0.00175
-0.33%
$ 527,850 $ 72,594
Mar 25, 12 AM $ 0.00175
-0.22%
$ 529,576 $ 73,901
Mar 24, 11 PM $ 0.00176
+0.19%
$ 530,754 $ 72,594
Mar 24, 10 PM $ 0.00176
+0.00%
$ 529,744 $ 114,158
Mar 24, 9 PM $ 0.00176
+0.00%
$ 529,744 $ 112,286
Mar 24, 8 PM $ 0.00176
+0.02%
$ 529,738 $ 114,159
Mar 24, 7 PM $ 0.00175
+0.00%
$ 529,630 $ 114,057
Mar 24, 6 PM $ 0.00175
+0.33%
$ 529,603 $ 114,015
Mar 24, 5 PM $ 0.00175
+0.14%
$ 529,575 $ 114,012
Mar 24, 4 PM $ 0.00175
+0.03%
$ 528,773 $ 113,452
Mar 24, 3 PM $ 0.00175
+0.00%
$ 528,608 $ 103,951
Mar 24, 2 PM $ 0.00175
-0.03%
$ 528,619 $ 103,958