Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.00214
+0.00%
$646,530 $72,233
Jul 5, 8 PM $0.00214
-0.02%
$646,530 $72,233
Jul 5, 7 PM $0.00214
-0.02%
$646,649 $92,911
Jul 5, 6 PM $0.00214
+0.01%
$646,765 $92,870
Jul 5, 5 PM $0.00214
-0.10%
$646,682 $72,478
Jul 5, 4 PM $0.00214
-0.03%
$647,325 $51,773
Jul 5, 3 PM $0.00215
+0.00%
$647,518 $57,172
Jul 5, 2 PM $0.00215
+0.00%
$647,548 $57,150
Jul 5, 1 PM $0.00215
+0.00%
$647,550 $57,149
Jul 5, 12 PM $0.00215
+0.04%
$647,559 $57,142
Jul 5, 11 AM $0.00214
+0.02%
$647,332 $57,441
Jul 5, 10 AM $0.00214
+0.01%
$647,214 $57,827
Jul 5, 9 AM $0.00214
+0.00%
$647,170 $57,886
Jul 5, 8 AM $0.00214
+0.06%
$647,161 $57,940
Jul 5, 7 AM $0.00214
+0.01%
$646,805 $57,953
Jul 5, 6 AM $0.00214
-0.05%
$646,727 $58,028
Jul 5, 5 AM $0.00214
-0.05%
$647,069 $58,097
Jul 5, 4 AM $0.00215
+0.00%
$647,409 $58,099
Jul 5, 3 AM $0.00215
+0.05%
$647,414 $58,088
Jul 5, 2 AM $0.00215
+0.00%
$647,415 $58,086
Jul 5, 1 AM $0.00215
+0.15%
$647,419 $58,077
Jul 5, 12 AM $0.00214
-0.13%
$646,463 $58,356
Jul 4, 11 PM $0.00214
+0.01%
$647,290 $58,357
Jul 4, 10 PM $0.00214
+0.00%
$647,213 $37,757
Jul 4, 9 PM $0.00214
+0.00%
$647,213 $37,757
Jul 4, 8 PM $0.00214
+0.16%
$647,211 $37,760
Jul 4, 7 PM $0.00214
-0.22%
$646,207 $17,080
Jul 4, 6 PM $0.00215
+0.00%
$647,634 $43,124
Jul 4, 5 PM $0.00215
-0.02%
$647,634 $43,124
Jul 4, 4 PM $0.00215
-0.05%
$647,732 $48,354
Jul 4, 3 PM $0.00215
-0.02%
$648,059 $38,055
Jul 4, 2 PM $0.00215
-0.02%
$648,178 $43,316
Jul 4, 1 PM $0.00215
+0.06%
$648,280 $48,565
Jul 4, 12 PM $0.00215
-0.04%
$647,896 $53,809
Jul 4, 11 AM $0.00215
-0.07%
$648,144 $53,508
Jul 4, 10 AM $0.00215
-0.01%
$648,593 $52,972
Jul 4, 9 AM $0.00215
+0.00%
$648,643 $52,913
Jul 4, 8 AM $0.00215
+0.53%
$648,653 $52,901
Jul 4, 7 AM $0.00214
+0.01%
$645,202 $52,874
Jul 4, 6 AM $0.00214
-0.21%
$645,130 $52,794
Jul 4, 5 AM $0.00214
+0.00%
$646,487 $52,724
Jul 4, 4 AM $0.00214
+0.00%
$646,339 $52,716
Jul 4, 3 AM $0.00214
+0.00%
$646,339 $52,716
Jul 4, 2 AM $0.00214
+0.00%
$646,339 $52,716
Jul 4, 1 AM $0.00214
-0.07%
$646,339 $52,716
Jul 4, 12 AM $0.00214
+0.01%
$646,765 $52,479
Jul 3, 11 PM $0.00214
-0.02%
$646,678 $52,481
Jul 3, 10 PM $0.00214
+0.00%
$646,793 $105,632
Jul 3, 9 PM $0.00214
+0.00%
$646,793 $105,632
Jul 3, 8 PM $0.00214
-0.03%
$646,655 $105,821