Vexanium Historical Data

VEX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00175
-0.03%
$ 528,619 $ 103,958
Mar 24, 1 PM $ 0.00175
+0.00%
$ 528,740 $ 103,892
Mar 24, 12 PM $ 0.00175
+0.00%
$ 528,749 $ 103,891
Mar 24, 11 AM $ 0.00175
+0.23%
$ 528,760 $ 103,897
Mar 24, 10 AM $ 0.00175
-0.24%
$ 528,151 $ 91,058
Mar 24, 9 AM $ 0.00175
+1.33%
$ 528,151 $ 91,058
Mar 24, 8 AM $ 0.00173
-0.11%
$ 521,210 $ 59,449
Mar 24, 7 AM $ 0.00173
+0.00%
$ 521,763 $ 40,486
Mar 24, 6 AM $ 0.00173
+0.00%
$ 521,752 $ 40,485
Mar 24, 5 AM $ 0.00173
+0.00%
$ 521,807 $ 40,514
Mar 24, 4 AM $ 0.00173
+0.40%
$ 521,781 $ 40,506
Mar 24, 3 AM $ 0.00172
-0.40%
$ 519,701 $ 39,692
Mar 24, 2 AM $ 0.00173
-0.18%
$ 521,800 $ 40,507
Mar 24, 1 AM $ 0.00173
+0.08%
$ 523,217 $ 40,846
Mar 24, 12 AM $ 0.00173
+0.09%
$ 522,801 $ 42,541
Mar 23, 11 PM $ 0.00173
-0.77%
$ 520,815 $ 48,170
Mar 23, 10 PM $ 0.00174
+0.00%
$ 524,926 $ 23,989
Mar 23, 9 PM $ 0.00174
+0.39%
$ 524,926 $ 23,989
Mar 23, 8 PM $ 0.00173
+0.00%
$ 522,888 $ 59,533
Mar 23, 7 PM $ 0.00173
+0.00%
$ 522,897 $ 59,542
Mar 23, 6 PM $ 0.00173
+0.00%
$ 522,919 $ 59,567
Mar 23, 5 PM $ 0.00173
-0.05%
$ 522,912 $ 59,570
Mar 23, 4 PM $ 0.00173
+0.06%
$ 523,185 $ 59,562
Mar 23, 3 PM $ 0.00173
+0.02%
$ 523,344 $ 59,533
Mar 23, 2 PM $ 0.00173
-0.02%
$ 523,231 $ 64,468
Mar 23, 1 PM $ 0.00173
+0.00%
$ 523,338 $ 64,546
Mar 23, 12 PM $ 0.00173
+0.06%
$ 523,340 $ 64,556
Mar 23, 11 AM $ 0.00173
-13.33%
$ 523,232 $ 64,730
Mar 23, 10 AM $ 0.002
+0.03%
$ 603,673 $ 1,504
Mar 23, 9 AM $ 0.002
-0.09%
$ 603,495 $ 1,580
Mar 23, 8 AM $ 0.002
+0.08%
$ 604,064 $ 2,073
Mar 23, 7 AM $ 0.002
+0.03%
$ 603,566 $ 2,375
Mar 23, 6 AM $ 0.002
-0.09%
$ 603,399 $ 2,456
Mar 23, 5 AM $ 0.002
-0.06%
$ 603,957 $ 2,456
Mar 23, 4 AM $ 0.002
+0.06%
$ 604,313 $ 2,430
Mar 23, 3 AM $ 0.002
+0.04%
$ 603,957 $ 2,428
Mar 23, 2 AM $ 0.002
-2.98%
$ 603,708 $ 2,557
Mar 23, 1 AM $ 0.00206
+2.94%
$ 622,233 $ 2,305
Mar 23, 12 AM $ 0.002
-0.12%
$ 604,455 $ 2,219
Mar 22, 11 PM $ 0.00201
-2.86%
$ 605,161 $ 2,223
Mar 22, 10 PM $ 0.00206
+0.00%
$ 622,960 $ 1,900
Mar 22, 9 PM $ 0.00206
+0.00%
$ 622,960 $ 1,879
Mar 22, 8 PM $ 0.00206
+0.00%
$ 622,960 $ 1,881
Mar 22, 7 PM $ 0.00206
+0.00%
$ 622,960 $ 1,870
Mar 22, 6 PM $ 0.00206
-2.78%
$ 622,960 $ 2,148
Mar 22, 5 PM $ 0.00212
+2.86%
$ 640,759 $ 2,154
Mar 22, 4 PM $ 0.00206
+0.00%
$ 622,960 $ 2,631
Mar 22, 3 PM $ 0.00206
+2.94%
$ 622,960 $ 3,035
Mar 22, 2 PM $ 0.00201
-2.86%
$ 605,161 $ 2,981
Mar 22, 1 PM $ 0.00206
+0.00%
$ 622,960 $ 2,949