Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.00214
-0.03%
$646,655 $105,821
Jul 3, 7 PM $0.00214
+0.10%
$646,836 $105,821
Jul 3, 6 PM $0.00214
+0.00%
$646,164 $79,776
Jul 3, 5 PM $0.00214
-0.01%
$646,163 $79,776
Jul 3, 4 PM $0.00214
-0.07%
$646,196 $74,547
Jul 3, 3 PM $0.00214
-0.09%
$646,648 $69,246
Jul 3, 2 PM $0.00214
+0.05%
$647,225 $63,999
Jul 3, 1 PM $0.00214
-0.58%
$646,905 $58,740
Jul 3, 12 PM $0.00216
+0.01%
$650,671 $53,563
Jul 3, 11 AM $0.00216
-0.03%
$650,627 $53,602
Jul 3, 10 AM $0.00216
+0.00%
$650,802 $53,601
Jul 3, 9 AM $0.00216
+0.01%
$650,798 $53,600
Jul 3, 8 AM $0.00216
+0.04%
$650,745 $53,670
Jul 3, 7 AM $0.00216
+0.02%
$650,542 $53,701
Jul 3, 6 AM $0.00216
-0.03%
$650,421 $53,787
Jul 3, 5 AM $0.00216
+0.00%
$650,614 $53,824
Jul 3, 4 AM $0.00216
+0.00%
$650,614 $53,824
Jul 3, 3 AM $0.00216
+0.00%
$650,594 $53,846
Jul 3, 2 AM $0.00216
+0.00%
$650,591 $53,851
Jul 3, 1 AM $0.00216
-0.11%
$650,559 $53,898
Jul 3, 12 AM $0.00216
+0.00%
$650,612 $107,142
Jul 2, 11 PM $0.00216
-0.49%
$650,679 $107,138
Jul 2, 10 PM $0.00217
+0.00%
$653,881 $53,987
Jul 2, 9 PM $0.00217
+0.00%
$653,875 $53,994
Jul 2, 8 PM $0.00217
+0.00%
$654,054 $53,995
Jul 2, 7 PM $0.00217
+0.00%
$654,025 $53,829
Jul 2, 6 PM $0.00217
+0.01%
$653,998 $53,855
Jul 2, 5 PM $0.00217
+0.00%
$653,956 $53,905
Jul 2, 4 PM $0.00217
-0.01%
$653,956 $53,906
Jul 2, 3 PM $0.00217
+0.01%
$654,010 $53,842
Jul 2, 2 PM $0.00217
+0.00%
$653,975 $53,875
Jul 2, 1 PM $0.00217
-0.04%
$653,913 $53,892
Jul 2, 12 PM $0.00217
+0.10%
$654,193 $53,879
Jul 2, 11 AM $0.00217
+0.07%
$653,540 $54,339
Jul 2, 10 AM $0.00216
+0.06%
$653,089 $54,842
Jul 2, 9 AM $0.00216
+0.08%
$652,725 $55,238
Jul 2, 8 AM $0.00216
-0.10%
$652,203 $55,169
Jul 2, 7 AM $0.00216
+0.07%
$652,835 $55,140
Jul 2, 6 AM $0.00216
-0.17%
$652,375 $55,031
Jul 2, 5 AM $0.00217
+0.00%
$653,476 $55,047
Jul 2, 4 AM $0.00217
+0.00%
$653,459 $55,092
Jul 2, 3 AM $0.00217
+1.00%
$653,443 $55,088
Jul 2, 2 AM $0.00214
-0.09%
$647,002 $55,179
Jul 2, 1 AM $0.00215
+4.15%
$647,604 $55,130
Jul 2, 12 AM $0.00206
+0.11%
$621,814 $2,078
Jul 1, 11 PM $0.00206
+0.00%
$621,132 $2,081
Jul 1, 10 PM $0.00206
+0.02%
$621,102 $2,082
Jul 1, 9 PM $0.00206
-0.16%
$620,999 $2,081
Jul 1, 8 PM $0.00206
-0.16%
$621,999 $2,077
Jul 1, 7 PM $0.00206
-3.78%
$623,011 $2,056