Vexanium Historical Data

VEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00206
+0.00%
$ 622,960 $ 2,949
Mar 22, 12 PM $ 0.00206
+0.00%
$ 622,960 $ 3,067
Mar 22, 11 AM $ 0.00206
+0.00%
$ 622,960 $ 3,202
Mar 22, 10 AM $ 0.00206
+0.00%
$ 622,960 $ 2,868
Mar 22, 9 AM $ 0.00206
+0.00%
$ 622,960 $ 2,893
Mar 22, 8 AM $ 0.00206
+0.00%
$ 622,960 $ 2,565
Mar 22, 7 AM $ 0.00206
-2.78%
$ 622,960 $ 3,176
Mar 22, 6 AM $ 0.00212
+0.00%
$ 640,759 $ 10,263
Mar 22, 5 AM $ 0.00212
+0.00%
$ 640,759 $ 12,765
Mar 22, 4 AM $ 0.00212
+0.00%
$ 640,759 $ 13,886
Mar 22, 3 AM $ 0.00212
+19.04%
$ 640,759 $ 13,886
Mar 22, 2 AM $ 0.00178
+0.68%
$ 538,249 $ 69,741
Mar 22, 1 AM $ 0.00177
+0.00%
$ 534,629 $ 69,655
Mar 22, 12 AM $ 0.00177
-0.01%
$ 534,632 $ 69,657
Mar 21, 11 PM $ 0.00177
-14.17%
$ 534,661 $ 69,680
Mar 21, 10 PM $ 0.00206
+0.00%
$ 622,960 $ 13,755
Mar 21, 9 PM $ 0.00206
+0.00%
$ 622,960 $ 13,755
Mar 21, 8 PM $ 0.00206
+0.00%
$ 622,960 $ 13,755
Mar 21, 7 PM $ 0.00206
+0.00%
$ 622,960 $ 13,757
Mar 21, 6 PM $ 0.00206
+2.94%
$ 622,960 $ 13,639
Mar 21, 5 PM $ 0.00201
-2.86%
$ 605,161 $ 13,631
Mar 21, 4 PM $ 0.00206
+0.00%
$ 622,960 $ 13,180
Mar 21, 3 PM $ 0.00206
-2.78%
$ 622,960 $ 12,777
Mar 21, 2 PM $ 0.00212
+0.00%
$ 640,759 $ 12,667
Mar 21, 1 PM $ 0.00212
+2.86%
$ 640,759 $ 12,718
Mar 21, 12 PM $ 0.00206
-2.78%
$ 622,960 $ 12,704
Mar 21, 11 AM $ 0.00212
+0.00%
$ 640,759 $ 12,843
Mar 21, 10 AM $ 0.00212
+2.86%
$ 640,759 $ 12,967
Mar 21, 9 AM $ 0.00206
-5.41%
$ 622,960 $ 12,884
Mar 21, 8 AM $ 0.00212
+0.00%
$ 640,759 $ 12,776
Mar 21, 7 AM $ 0.00212
+20.10%
$ 640,759 $ 12,271
Mar 21, 6 AM $ 0.00177
+1.92%
$ 533,528 $ 56,947
Mar 21, 5 AM $ 0.00173
-0.38%
$ 523,158 $ 54,748
Mar 21, 4 AM $ 0.00174
-0.03%
$ 525,169 $ 54,106
Mar 21, 3 AM $ 0.00174
+0.00%
$ 525,333 $ 54,183
Mar 21, 2 AM $ 0.00174
+0.00%
$ 525,333 $ 54,183
Mar 21, 1 AM $ 0.00174
-0.05%
$ 525,510 $ 54,259
Mar 21, 12 AM $ 0.00174
-0.01%
$ 525,735 $ 54,378
Mar 20, 11 PM $ 0.00174
-0.17%
$ 525,839 $ 54,427
Mar 20, 10 PM $ 0.00175
+0.33%
$ 526,824 $ 54,847
Mar 20, 9 PM $ 0.00174
-0.26%
$ 525,080 $ 75,223
Mar 20, 8 PM $ 0.00174
-0.05%
$ 526,437 $ 59,299
Mar 20, 7 PM $ 0.00175
+0.25%
$ 526,723 $ 59,462
Mar 20, 6 PM $ 0.00174
-0.18%
$ 525,434 $ 59,284
Mar 20, 5 PM $ 0.00174
-0.20%
$ 526,378 $ 50,594
Mar 20, 4 PM $ 0.00175
+0.41%
$ 527,459 $ 50,576
Mar 20, 3 PM $ 0.00174
+0.41%
$ 525,312 $ 62,635
Mar 20, 2 PM $ 0.00173
-1.60%
$ 523,172 $ 58,160
Mar 20, 1 PM $ 0.00176
+0.94%
$ 531,683 $ 58,002
Mar 20, 12 PM $ 0.00175
+0.03%
$ 526,739 $ 57,968