Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.00206
-3.78%
$623,011 $2,056
Jul 1, 6 PM $0.00215
+0.07%
$647,467 $63,875
Jul 1, 5 PM $0.00214
+0.00%
$646,981 $63,827
Jul 1, 4 PM $0.00214
+0.00%
$646,980 $63,833
Jul 1, 3 PM $0.00214
-0.07%
$646,981 $63,829
Jul 1, 2 PM $0.00215
+0.00%
$647,443 $63,952
Jul 1, 1 PM $0.00215
+0.49%
$647,436 $63,995
Jul 1, 12 PM $0.00213
-0.21%
$644,295 $63,974
Jul 1, 11 AM $0.00214
+0.25%
$645,664 $63,750
Jul 1, 10 AM $0.00213
-0.16%
$644,072 $63,434
Jul 1, 9 AM $0.00214
+0.03%
$645,126 $63,036
Jul 1, 8 AM $0.00214
+0.00%
$644,935 $63,358
Jul 1, 7 AM $0.00214
+0.00%
$644,930 $63,358
Jul 1, 6 AM $0.00214
+0.00%
$644,924 $63,352
Jul 1, 5 AM $0.00214
+0.01%
$644,947 $63,334
Jul 1, 4 AM $0.00214
+0.02%
$644,861 $63,482
Jul 1, 3 AM $0.00214
+0.00%
$644,708 $63,705
Jul 1, 2 AM $0.00214
+0.01%
$644,698 $63,722
Jul 1, 1 AM $0.00214
-0.55%
$644,626 $63,835
Jul 1, 12 AM $0.00215
+0.16%
$648,123 $64,246
Jun 30, 11 PM $0.00214
-0.12%
$647,093 $64,889
Jun 30, 10 PM $0.00215
+0.00%
$647,897 $64,947
Jun 30, 9 PM $0.00215
-0.01%
$647,899 $64,947
Jun 30, 8 PM $0.00215
+0.00%
$647,944 $64,952
Jun 30, 7 PM $0.00215
+0.46%
$647,963 $64,953
Jun 30, 6 PM $0.00214
+0.03%
$645,017 $35,672
Jun 30, 5 PM $0.00214
+0.01%
$644,841 $57,490
Jun 30, 4 PM $0.00214
+0.01%
$644,804 $57,535
Jun 30, 3 PM $0.00214
+0.12%
$644,770 $57,592
Jun 30, 2 PM $0.00213
-0.15%
$643,974 $57,434
Jun 30, 1 PM $0.00214
+0.13%
$644,939 $57,379
Jun 30, 12 PM $0.00213
-0.03%
$644,075 $57,359
Jun 30, 11 AM $0.00213
-0.15%
$644,285 $57,145
Jun 30, 10 AM $0.00214
+0.01%
$645,223 $57,020
Jun 30, 9 AM $0.00214
-0.03%
$645,184 $57,074
Jun 30, 8 AM $0.00214
+0.00%
$645,387 $56,756
Jun 30, 7 AM $0.00214
+0.02%
$645,397 $56,755
Jun 30, 6 AM $0.00214
+0.17%
$645,289 $56,895
Jun 30, 5 AM $0.00213
+0.10%
$644,215 $57,545
Jun 30, 4 AM $0.00213
-0.34%
$643,479 $58,342
Jun 30, 3 AM $0.00214
+0.07%
$645,687 $58,112
Jun 30, 2 AM $0.00214
+0.18%
$645,233 $59,433
Jun 30, 1 AM $0.00213
-0.05%
$644,091 $63,014
Jun 30, 12 AM $0.00214
-0.02%
$644,474 $62,212
Jun 29, 11 PM $0.00214
+0.35%
$644,622 $61,726
Jun 29, 10 PM $0.00213
-0.08%
$642,375 $82,407
Jun 29, 9 PM $0.00213
-0.12%
$642,900 $92,806
Jun 29, 8 PM $0.00213
+0.00%
$643,651 $113,679
Jun 29, 7 PM $0.00213
+0.18%
$643,641 $113,683
Jun 29, 6 PM $0.00213
+0.23%
$642,503 $81,110