Vexanium Historical Data

VEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00176
+0.94%
$ 531,683 $ 58,002
Mar 20, 12 PM $ 0.00175
+0.03%
$ 526,739 $ 57,968
Mar 20, 11 AM $ 0.00174
+0.08%
$ 526,616 $ 57,896
Mar 20, 10 AM $ 0.00174
+0.00%
$ 524,648 $ 47,680
Mar 20, 9 AM $ 0.00174
-0.17%
$ 524,660 $ 47,716
Mar 20, 8 AM $ 0.00174
-0.18%
$ 525,636 $ 38,356
Mar 20, 7 AM $ 0.00174
+0.38%
$ 526,393 $ 38,856
Mar 20, 6 AM $ 0.00174
+0.32%
$ 524,393 $ 51,316
Mar 20, 5 AM $ 0.00173
-0.30%
$ 522,695 $ 57,929
Mar 20, 4 AM $ 0.00174
-0.06%
$ 524,278 $ 58,597
Mar 20, 3 AM $ 0.00174
-0.20%
$ 524,580 $ 58,894
Mar 20, 2 AM $ 0.00174
-0.47%
$ 525,608 $ 59,363
Mar 20, 1 AM $ 0.00175
+0.01%
$ 528,135 $ 60,760
Mar 20, 12 AM $ 0.00175
+0.01%
$ 528,071 $ 60,728
Mar 19, 11 PM $ 0.00175
+1.03%
$ 528,042 $ 60,715
Mar 19, 10 PM $ 0.00173
-0.19%
$ 522,642 $ 97,361
Mar 19, 9 PM $ 0.00174
-0.08%
$ 523,651 $ 84,259
Mar 19, 8 PM $ 0.00174
-0.07%
$ 524,089 $ 84,575
Mar 19, 7 PM $ 0.00174
+0.01%
$ 524,494 $ 89,684
Mar 19, 6 PM $ 0.00174
-0.05%
$ 524,437 $ 89,708
Mar 19, 5 PM $ 0.00174
-0.11%
$ 524,710 $ 89,892
Mar 19, 4 PM $ 0.00171
-2.07%
$ 515,476 $ 90,266
Mar 19, 3 PM $ 0.00174
-1.45%
$ 526,341 $ 79,121
Mar 19, 2 PM $ 0.00177
-0.75%
$ 534,523 $ 77,071
Mar 19, 1 PM $ 0.00178
-0.19%
$ 538,552 $ 77,524
Mar 19, 12 PM $ 0.00178
+2.72%
$ 537,850 $ 79,435
Mar 19, 11 AM $ 0.00173
-3.28%
$ 523,624 $ 69,776
Mar 19, 10 AM $ 0.00179
+1.05%
$ 541,360 $ 82,330
Mar 19, 9 AM $ 0.00178
-16.29%
$ 535,730 $ 83,737
Mar 19, 8 AM $ 0.00212
+0.13%
$ 639,973 $ 14,298
Mar 19, 7 AM $ 0.00212
-0.05%
$ 639,145 $ 17,193
Mar 19, 6 AM $ 0.00212
+0.05%
$ 639,446 $ 18,422
Mar 19, 5 AM $ 0.00212
+2.81%
$ 639,145 $ 22,280
Mar 19, 4 AM $ 0.00206
-0.08%
$ 621,647 $ 31,555
Mar 19, 3 AM $ 0.00206
-2.84%
$ 622,160 $ 37,193
Mar 19, 2 AM $ 0.00212
-2.24%
$ 640,351 $ 38,154
Mar 19, 1 AM $ 0.00217
+0.00%
$ 655,046 $ 36,536
Mar 19, 12 AM $ 0.00217
-5.13%
$ 655,046 $ 36,430
Mar 18, 11 PM $ 0.00229
+5.34%
$ 690,502 $ 36,424
Mar 18, 10 PM $ 0.00217
-5.13%
$ 655,484 $ 36,431
Mar 18, 9 PM $ 0.00229
+2.56%
$ 690,916 $ 37,230
Mar 18, 8 PM $ 0.00223
+2.47%
$ 673,702 $ 36,940
Mar 18, 7 PM $ 0.00218
-2.78%
$ 657,479 $ 37,021
Mar 18, 6 PM $ 0.00224
+5.58%
$ 676,284 $ 37,027
Mar 18, 5 PM $ 0.00218
-0.01%
$ 658,332 $ 36,880
Mar 18, 4 PM $ 0.00218
-0.05%
$ 658,388 $ 36,461
Mar 18, 3 PM $ 0.00224
+0.13%
$ 676,524 $ 35,865
Mar 18, 2 PM $ 0.00224
-2.56%
$ 675,651 $ 35,596
Mar 18, 1 PM $ 0.00236
-0.04%
$ 711,207 $ 34,786
Mar 18, 12 PM $ 0.0023
-2.56%
$ 693,672 $ 32,639