Coinranking
Vexanium Historical Data
VEX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2020 | $0.00229 | -2.79% | ||
| Jun 7, 2020 | $0.00236 | -2.81% | ||
| Jun 6, 2020 | $0.00243 | +6.23% | ||
| Jun 5, 2020 | $0.00229 | +11.01% | ||
| Jun 4, 2020 | $0.00206 | -0.41% | ||
| Jun 3, 2020 | $0.00207 | +1.56% | ||
| Jun 2, 2020 | $0.00203 | -0.31% | ||
| Jun 1, 2020 | $0.00204 | +2.23% | ||
| May 31, 2020 | $0.002 | -3.46% | ||
| May 30, 2020 | $0.00207 | +4.17% | ||
| May 29, 2020 | $0.00199 | +0.86% | ||
| May 28, 2020 | $0.00197 | -2.28% | ||
| May 27, 2020 | $0.00201 | -0.14% | ||
| May 26, 2020 | $0.00202 | +0.70% | ||
| May 25, 2020 | $0.002 | -2.29% | ||
| May 24, 2020 | $0.00205 | +5.04% | ||
| May 23, 2020 | $0.00195 | -5.04% | ||
| May 22, 2020 | $0.00205 | +10.64% | ||
| May 21, 2020 | $0.00186 | +13.59% | ||
| May 20, 2020 | $0.00164 | -3.04% | ||
| May 19, 2020 | $0.00168 | -0.03% | ||
| May 18, 2020 | $0.00169 | -0.05% | ||
| May 17, 2020 | $0.00169 | +5.69% | ||
| May 16, 2020 | $0.00161 | +1.06% | ||
| May 15, 2020 | $0.00162 | -0.50% | ||
| May 14, 2020 | $0.00163 | -0.32% | ||
| May 13, 2020 | $0.00163 | +0.81% | ||
| May 12, 2020 | $0.00162 | -0.99% | ||
| May 11, 2020 | $0.00163 | +2.38% | ||
| May 10, 2020 | $0.00159 | -6.27% | ||
| May 9, 2020 | $0.0017 | -3.44% | ||
| May 8, 2020 | $0.00176 | -0.40% | ||
| May 7, 2020 | $0.00177 | +1.84% | ||
| May 6, 2020 | $0.00174 | -2.04% | ||
| May 5, 2020 | $0.00177 | +1.37% | ||
| May 4, 2020 | $0.00175 | -0.36% | ||
| May 3, 2020 | $0.00175 | -3.55% | ||
| May 2, 2020 | $0.00182 | +1.58% | ||
| May 1, 2020 | $0.00179 | +0.74% | ||
| Apr 30, 2020 | $0.00177 | -5.59% | ||
| Apr 29, 2020 | $0.00188 | +7.16% | ||
| Apr 28, 2020 | $0.00175 | +5.36% | ||
| Apr 27, 2020 | $0.00166 | -4.76% | ||
| Apr 26, 2020 | $0.00174 | +5.36% | ||
| Apr 25, 2020 | $0.00165 | -2.74% | ||
| Apr 24, 2020 | $0.0017 | +0.31% | ||
| Apr 23, 2020 | $0.00169 | +2.66% | ||
| Apr 22, 2020 | $0.00165 | -0.71% | ||
| Apr 21, 2020 | $0.00166 | +0.41% | ||
| Apr 20, 2020 | $0.00165 | -1.15% | ||