Vexanium Historical Data

VEX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0023
-2.56%
$ 693,672 $ 32,639
Mar 18, 11 AM $ 0.0023
-0.01%
$ 694,122 $ 30,716
Mar 18, 10 AM $ 0.00224
+2.71%
$ 676,364 $ 29,581
Mar 18, 9 AM $ 0.00224
+5.47%
$ 676,284 $ 28,558
Mar 18, 8 AM $ 0.00212
-10.03%
$ 641,182 $ 27,593
Mar 18, 7 AM $ 0.00236
-0.02%
$ 712,635 $ 24,580
Mar 18, 6 AM $ 0.00242
+5.06%
$ 730,623 $ 23,365
Mar 18, 5 AM $ 0.00236
+35.20%
$ 713,266 $ 19,114
Mar 18, 4 AM $ 0.00175
+0.00%
$ 527,548 $ 63,403
Mar 18, 3 AM $ 0.00175
+1.22%
$ 527,548 $ 72,496
Mar 18, 2 AM $ 0.00172
-0.63%
$ 519,097 $ 72,487
Mar 18, 1 AM $ 0.00172
+0.00%
$ 520,305 $ 71,954
Mar 18, 12 AM $ 0.00173
-1.03%
$ 522,400 $ 73,457
Mar 17, 11 PM $ 0.00174
-0.38%
$ 525,435 $ 71,925
Mar 17, 10 PM $ 0.00174
+0.00%
$ 525,435 $ 71,925
Mar 17, 9 PM $ 0.00174
-0.18%
$ 525,435 $ 71,922
Mar 17, 8 PM $ 0.00174
-0.18%
$ 525,435 $ 72,609
Mar 17, 7 PM $ 0.00174
-0.20%
$ 525,435 $ 71,922
Mar 17, 6 PM $ 0.00174
-0.02%
$ 526,498 $ 72,715
Mar 17, 5 PM $ 0.00174
+0.00%
$ 526,609 $ 72,803
Mar 17, 4 PM $ 0.00174
+0.02%
$ 526,608 $ 72,798
Mar 17, 3 PM $ 0.00175
-0.03%
$ 529,475 $ 72,593
Mar 17, 2 PM $ 0.00175
+0.80%
$ 528,453 $ 72,592
Mar 17, 1 PM $ 0.00173
-0.29%
$ 522,719 $ 57,048
Mar 17, 12 PM $ 0.00174
+0.14%
$ 524,265 $ 57,698
Mar 17, 11 AM $ 0.00173
-1.62%
$ 523,524 $ 57,906
Mar 17, 10 AM $ 0.00176
+0.21%
$ 531,169 $ 55,734
Mar 17, 9 AM $ 0.00176
-3.64%
$ 530,030 $ 55,686
Mar 17, 8 AM $ 0.00177
+0.67%
$ 534,728 $ 23,335
Mar 17, 7 AM $ 0.00176
-0.41%
$ 531,169 $ 22,051
Mar 17, 6 AM $ 0.00177
+0.12%
$ 533,352 $ 30,095
Mar 17, 5 AM $ 0.00177
-3.69%
$ 532,702 $ 39,471
Mar 17, 4 AM $ 0.00183
+3.14%
$ 553,122 $ 37,392
Mar 17, 3 AM $ 0.00178
-0.29%
$ 536,300 $ 36,498
Mar 17, 2 AM $ 0.00178
+0.04%
$ 537,881 $ 44,745
Mar 17, 1 AM $ 0.00178
+0.02%
$ 537,646 $ 52,632
Mar 17, 12 AM $ 0.00178
+0.01%
$ 537,553 $ 54,459
Mar 16, 11 PM $ 0.00178
+0.00%
$ 537,499 $ 54,452
Mar 16, 10 PM $ 0.00178
-0.30%
$ 536,300 $ 53,826
Mar 16, 9 PM $ 0.00178
+0.00%
$ 536,300 $ 53,826
Mar 16, 8 PM $ 0.00178
-0.29%
$ 536,300 $ 53,826
Mar 16, 7 PM $ 0.00178
+0.00%
$ 536,300 $ 54,443
Mar 16, 6 PM $ 0.00178
+0.00%
$ 536,300 $ 53,826
Mar 16, 5 PM $ 0.00178
+0.15%
$ 537,112 $ 54,250
Mar 16, 4 PM $ 0.00178
+0.00%
$ 537,121 $ 54,285
Mar 16, 3 PM $ 0.00178
-2.13%
$ 537,133 $ 54,290
Mar 16, 2 PM $ 0.00182
+0.00%
$ 548,811 $ 53,561
Mar 16, 1 PM $ 0.00182
+0.91%
$ 548,809 $ 53,561
Mar 16, 12 PM $ 0.0018
-0.16%
$ 543,875 $ 52,913
Mar 16, 11 AM $ 0.00181
+0.00%
$ 544,761 $ 52,670