Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.00213
+0.23%
$642,503 $81,110
Jun 29, 5 PM $0.00212
-0.62%
$641,036 $59,292
Jun 29, 4 PM $0.00214
+0.33%
$645,033 $59,238
Jun 29, 3 PM $0.00213
+0.00%
$642,914 $59,416
Jun 29, 2 PM $0.00213
+0.00%
$642,914 $59,417
Jun 29, 1 PM $0.00213
+0.00%
$642,920 $59,417
Jun 29, 12 PM $0.00213
-0.33%
$642,950 $59,400
Jun 29, 11 AM $0.00214
+0.01%
$645,050 $59,426
Jun 29, 10 AM $0.00214
+0.31%
$644,989 $59,376
Jun 29, 9 AM $0.00213
-0.31%
$643,004 $59,330
Jun 29, 8 AM $0.00214
+0.00%
$645,025 $59,326
Jun 29, 7 AM $0.00214
+0.29%
$645,046 $59,328
Jun 29, 6 AM $0.00213
-0.03%
$643,151 $59,192
Jun 29, 5 AM $0.00213
+0.20%
$643,339 $58,499
Jun 29, 4 AM $0.00213
-0.29%
$642,044 $57,798
Jun 29, 3 AM $0.00213
-0.33%
$643,943 $57,553
Jun 29, 2 AM $0.00214
+9.18%
$646,067 $56,118
Jun 29, 1 AM $0.00196
-0.21%
$591,733 $406
Jun 29, 12 AM $0.00196
+0.27%
$592,996 $404
Jun 28, 11 PM $0.00196
+0.00%
$591,415 $403
Jun 28, 10 PM $0.00196
+0.00%
$591,415 $403
Jun 28, 9 PM $0.00196
+0.00%
$591,415 $403
Jun 28, 8 PM $0.00196
-8.68%
$591,415 $403
Jun 28, 7 PM $0.00215
-0.02%
$647,623 $34,997
Jun 28, 6 PM $0.00215
-0.01%
$647,774 $45,650
Jun 28, 5 PM $0.00215
+0.00%
$647,867 $56,325
Jun 28, 4 PM $0.00215
-0.04%
$647,867 $56,325
Jun 28, 3 PM $0.00215
+0.00%
$648,106 $56,087
Jun 28, 2 PM $0.00215
+0.00%
$648,107 $56,087
Jun 28, 1 PM $0.00215
+0.00%
$648,107 $56,087
Jun 28, 12 PM $0.00215
-0.02%
$648,106 $56,087
Jun 28, 11 AM $0.00215
+0.00%
$648,224 $55,990
Jun 28, 10 AM $0.00215
+0.09%
$648,223 $55,991
Jun 28, 9 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 8 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 7 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 6 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 5 AM $0.00215
+0.00%
$647,620 $56,053
Jun 28, 4 AM $0.00215
-0.01%
$647,619 $56,055
Jun 28, 3 AM $0.00215
+0.00%
$647,657 $56,000
Jun 28, 2 AM $0.00215
+0.00%
$647,658 $66,690
Jun 28, 1 AM $0.00215
+0.00%
$647,658 $66,690
Jun 28, 12 AM $0.00215
+0.00%
$647,656 $66,689
Jun 27, 11 PM $0.00215
+0.00%
$647,656 $66,668
Jun 27, 10 PM $0.00215
+0.00%
$647,656 $66,668
Jun 27, 9 PM $0.00215
-0.56%
$647,656 $66,668
Jun 27, 8 PM $0.00216
+0.00%
$651,277 $66,577
Jun 27, 7 PM $0.00216
-0.41%
$651,256 $32,101
Jun 27, 6 PM $0.00217
+0.77%
$653,964 $32,163
Jun 27, 5 PM $0.00215
+0.00%
$648,977 $43,103