Vexanium Historical Data

VEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00181
+0.00%
$ 544,761 $ 52,670
Mar 16, 10 AM $ 0.00181
+0.03%
$ 544,762 $ 52,670
Mar 16, 9 AM $ 0.0018
-1.10%
$ 544,591 $ 52,536
Mar 16, 8 AM $ 0.00182
+6.20%
$ 550,636 $ 52,550
Mar 16, 7 AM $ 0.00172
+0.00%
$ 518,494 $ 51,669
Mar 16, 6 AM $ 0.00172
-0.20%
$ 518,494 $ 44,233
Mar 16, 5 AM $ 0.00172
-0.44%
$ 519,526 $ 35,070
Mar 16, 4 AM $ 0.00173
-1.65%
$ 521,814 $ 26,132
Mar 16, 3 AM $ 0.00177
-18.98%
$ 532,802 $ 18,256
Mar 16, 2 AM $ 0.00218
-0.05%
$ 657,634 $ 219
Mar 16, 1 AM $ 0.00218
+2.71%
$ 657,944 $ 319
Mar 16, 12 AM $ 0.00212
+0.00%
$ 640,615 $ 284
Mar 15, 11 PM $ 0.00212
+0.00%
$ 640,613 $ 284
Mar 15, 10 PM $ 0.00212
+0.00%
$ 640,613 $ 284
Mar 15, 9 PM $ 0.00212
+0.00%
$ 640,613 $ 284
Mar 15, 8 PM $ 0.00212
+23.41%
$ 640,613 $ 284
Mar 15, 7 PM $ 0.00172
+0.11%
$ 519,662 $ 60,775
Mar 15, 6 PM $ 0.00172
+0.00%
$ 519,779 $ 60,839
Mar 15, 5 PM $ 0.00172
+0.72%
$ 519,779 $ 60,839
Mar 15, 4 PM $ 0.00171
-0.02%
$ 516,787 $ 60,813
Mar 15, 3 PM $ 0.00171
+0.00%
$ 516,079 $ 60,468
Mar 15, 2 PM $ 0.00171
+0.00%
$ 517,204 $ 60,953
Mar 15, 1 PM $ 0.00171
-0.03%
$ 517,204 $ 60,953
Mar 15, 12 PM $ 0.00171
+0.25%
$ 517,369 $ 60,955
Mar 15, 11 AM $ 0.00171
+0.00%
$ 516,079 $ 60,952
Mar 15, 10 AM $ 0.00171
-0.25%
$ 516,079 $ 60,403
Mar 15, 9 AM $ 0.00171
+0.05%
$ 517,362 $ 60,952
Mar 15, 8 AM $ 0.00171
-0.17%
$ 517,085 $ 60,977
Mar 15, 7 AM $ 0.00172
+0.19%
$ 517,982 $ 60,947
Mar 15, 6 AM $ 0.00171
+0.00%
$ 516,985 $ 60,372
Mar 15, 5 AM $ 0.00172
-0.11%
$ 517,905 $ 60,902
Mar 15, 4 AM $ 0.00172
+0.00%
$ 518,470 $ 61,013
Mar 15, 3 AM $ 0.00172
+0.00%
$ 518,470 $ 61,013
Mar 15, 2 AM $ 0.00172
+0.00%
$ 518,074 $ 60,909
Mar 15, 1 AM $ 0.00172
-0.01%
$ 518,072 $ 60,908
Mar 15, 12 AM $ 0.00172
+0.22%
$ 518,145 $ 60,871
Mar 14, 11 PM $ 0.00172
+0.00%
$ 518,145 $ 60,886
Mar 14, 10 PM $ 0.00172
+0.22%
$ 518,144 $ 60,887
Mar 14, 9 PM $ 0.00171
-0.17%
$ 516,985 $ 94,384
Mar 14, 8 PM $ 0.00172
-0.24%
$ 517,864 $ 94,974
Mar 14, 7 PM $ 0.00172
-0.64%
$ 519,101 $ 34,607
Mar 14, 6 PM $ 0.00173
+0.00%
$ 522,453 $ 34,543
Mar 14, 5 PM $ 0.00173
+0.00%
$ 522,455 $ 34,544
Mar 14, 4 PM $ 0.00173
-0.02%
$ 522,437 $ 34,538
Mar 14, 3 PM $ 0.00173
+0.02%
$ 522,529 $ 34,723
Mar 14, 2 PM $ 0.00173
+0.07%
$ 522,422 $ 34,593
Mar 14, 1 PM $ 0.00173
+0.01%
$ 522,039 $ 43,921
Mar 14, 12 PM $ 0.00173
+0.26%
$ 521,969 $ 52,625
Mar 14, 11 AM $ 0.00173
-0.01%
$ 522,007 $ 52,640
Mar 14, 10 AM $ 0.00172
-0.29%
$ 520,606 $ 52,105