Vexanium Historical Data

VEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00225
+0.01%
$ 678,794 $ 79,924
Jan 16, 12 AM $ 0.00225
+0.76%
$ 678,751 $ 79,922
Jan 15, 11 PM $ 0.00223
+0.00%
$ 673,632 $ 79,693
Jan 15, 10 PM $ 0.00223
+0.00%
$ 673,632 $ 79,693
Jan 15, 9 PM $ 0.00223
+0.00%
$ 673,632 $ 79,690
Jan 15, 8 PM $ 0.00223
+0.00%
$ 673,633 $ 79,690
Jan 15, 7 PM $ 0.00223
+0.00%
$ 673,632 $ 79,692
Jan 15, 6 PM $ 0.00223
+0.04%
$ 673,660 $ 106,163
Jan 15, 5 PM $ 0.00223
+0.00%
$ 673,421 $ 42,209
Jan 15, 4 PM $ 0.00223
-0.01%
$ 673,403 $ 50,793
Jan 15, 3 PM $ 0.00223
-1.75%
$ 673,488 $ 50,978
Jan 15, 2 PM $ 0.00227
+0.00%
$ 685,513 $ 50,944
Jan 15, 1 PM $ 0.00227
+1.82%
$ 685,516 $ 50,937
Jan 15, 12 PM $ 0.00223
+0.00%
$ 673,235 $ 50,907
Jan 15, 11 AM $ 0.00223
-0.02%
$ 673,237 $ 50,907
Jan 15, 10 AM $ 0.00223
+0.02%
$ 673,353 $ 54,238
Jan 15, 9 AM $ 0.00223
+0.00%
$ 673,243 $ 59,816
Jan 15, 8 AM $ 0.00223
-0.02%
$ 673,242 $ 60,574
Jan 15, 7 AM $ 0.00223
+0.00%
$ 673,352 $ 60,574
Jan 15, 6 AM $ 0.00223
-0.01%
$ 673,349 $ 60,515
Jan 15, 5 AM $ 0.00223
+0.00%
$ 673,410 $ 61,110
Jan 15, 4 AM $ 0.00223
+0.00%
$ 673,415 $ 61,203
Jan 15, 3 AM $ 0.00223
-0.04%
$ 673,419 $ 61,204
Jan 15, 2 AM $ 0.00223
+0.00%
$ 673,708 $ 61,126
Jan 15, 1 AM $ 0.00223
-0.04%
$ 673,715 $ 61,130
Jan 15, 12 AM $ 0.00223
+0.04%
$ 673,971 $ 61,129
Jan 14, 11 PM $ 0.00223
+0.00%
$ 673,715 $ 61,128
Jan 14, 10 PM $ 0.00223
+0.00%
$ 673,715 $ 61,128
Jan 14, 9 PM $ 0.00223
+0.00%
$ 673,715 $ 61,128
Jan 14, 8 PM $ 0.00223
+0.00%
$ 673,715 $ 61,135
Jan 14, 7 PM $ 0.00223
-0.09%
$ 673,716 $ 61,133
Jan 14, 6 PM $ 0.00223
-1.53%
$ 674,296 $ 74,065
Jan 14, 5 PM $ 0.00227
-0.04%
$ 685,637 $ 86,158
Jan 14, 4 PM $ 0.00227
-0.02%
$ 685,932 $ 77,575
Jan 14, 3 PM $ 0.00227
+1.87%
$ 686,102 $ 77,395
Jan 14, 2 PM $ 0.00223
+0.02%
$ 673,541 $ 77,403
Jan 14, 1 PM $ 0.00223
-0.66%
$ 673,376 $ 77,441
Jan 14, 12 PM $ 0.00225
+0.00%
$ 677,864 $ 77,481
Jan 14, 11 AM $ 0.00225
+0.00%
$ 677,865 $ 77,481
Jan 14, 10 AM $ 0.00227
+0.89%
$ 686,525 $ 74,119
Jan 14, 9 AM $ 0.00225
+0.93%
$ 680,452 $ 68,939
Jan 14, 8 AM $ 0.00223
+0.03%
$ 674,186 $ 67,782
Jan 14, 7 AM $ 0.00223
+0.00%
$ 673,989 $ 67,781
Jan 14, 6 AM $ 0.00223
+0.01%
$ 673,985 $ 67,783
Jan 14, 5 AM $ 0.00223
-0.18%
$ 673,936 $ 67,211
Jan 14, 4 AM $ 0.00224
+0.00%
$ 675,139 $ 67,116
Jan 14, 3 AM $ 0.00224
+0.00%
$ 675,146 $ 67,207
Jan 14, 2 AM $ 0.00224
+0.00%
$ 675,145 $ 67,207
Jan 14, 1 AM $ 0.00224
+0.00%
$ 675,146 $ 67,210
Jan 14, 12 AM $ 0.00224
+0.00%
$ 675,147 $ 67,212