Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.00215
+0.00%
$648,977 $43,103
Jun 27, 4 PM $0.00215
-0.01%
$648,995 $53,825
Jun 27, 3 PM $0.00215
+0.00%
$649,028 $56,631
Jun 27, 2 PM $0.00215
+0.00%
$649,028 $56,631
Jun 27, 1 PM $0.00215
+0.02%
$649,028 $56,673
Jun 27, 12 PM $0.00215
+0.00%
$648,907 $56,692
Jun 27, 11 AM $0.00215
-0.01%
$648,907 $56,692
Jun 27, 10 AM $0.00215
+0.00%
$648,953 $56,706
Jun 27, 9 AM $0.00215
+0.00%
$648,951 $56,711
Jun 27, 8 AM $0.00215
+0.00%
$648,950 $56,712
Jun 27, 7 AM $0.00215
+0.00%
$648,950 $56,713
Jun 27, 6 AM $0.00215
-0.14%
$648,949 $56,731
Jun 27, 5 AM $0.00215
+0.00%
$649,851 $56,664
Jun 27, 4 AM $0.00215
-0.01%
$649,853 $56,663
Jun 27, 3 AM $0.00215
+0.05%
$649,917 $56,662
Jun 27, 2 AM $0.00215
+0.00%
$649,580 $45,972
Jun 27, 1 AM $0.00215
+0.00%
$649,574 $45,978
Jun 27, 12 AM $0.00215
+0.02%
$649,574 $45,978
Jun 26, 11 PM $0.00215
+0.00%
$649,428 $46,029
Jun 26, 10 PM $0.00215
+0.01%
$649,428 $46,029
Jun 26, 9 PM $0.00215
+0.01%
$649,383 $46,064
Jun 26, 8 PM $0.00215
-0.02%
$649,320 $46,123
Jun 26, 7 PM $0.00215
+0.01%
$649,449 $46,123
Jun 26, 6 PM $0.00215
-0.02%
$649,396 $55,241
Jun 26, 5 PM $0.00215
+0.00%
$649,555 $43,629
Jun 26, 4 PM $0.00215
+0.14%
$649,536 $52,826
Jun 26, 3 PM $0.00215
-0.01%
$648,598 $53,025
Jun 26, 2 PM $0.00215
+0.00%
$648,632 $63,148
Jun 26, 1 PM $0.00215
+0.00%
$648,629 $63,108
Jun 26, 12 PM $0.00215
+0.03%
$648,632 $63,088
Jun 26, 11 AM $0.00215
+0.00%
$648,467 $63,262
Jun 26, 10 AM $0.00215
+0.00%
$648,492 $63,272
Jun 26, 9 AM $0.00215
-0.03%
$648,483 $63,265
Jun 26, 8 AM $0.00215
+0.00%
$648,675 $63,264
Jun 26, 7 AM $0.00215
-0.29%
$648,664 $63,264
Jun 26, 6 AM $0.00216
+0.00%
$650,555 $63,247
Jun 26, 5 AM $0.00216
+0.00%
$650,546 $63,249
Jun 26, 4 AM $0.00216
+0.00%
$650,540 $63,247
Jun 26, 3 AM $0.00216
+0.00%
$650,534 $63,246
Jun 26, 2 AM $0.00216
+0.00%
$650,533 $63,247
Jun 26, 1 AM $0.00216
+0.00%
$650,526 $63,249
Jun 26, 12 AM $0.00216
+0.01%
$650,533 $63,250
Jun 25, 11 PM $0.00216
+0.00%
$650,498 $63,268
Jun 25, 10 PM $0.00216
-0.04%
$650,500 $63,269
Jun 25, 9 PM $0.00216
+0.32%
$650,743 $63,236
Jun 25, 8 PM $0.00215
-0.03%
$648,635 $63,179
Jun 25, 7 PM $0.00215
-0.23%
$648,818 $63,169
Jun 25, 6 PM $0.00215
+0.07%
$650,319 $63,385
Jun 25, 5 PM $0.00215
-0.18%
$649,895 $53,385
Jun 25, 4 PM $0.00216
-0.02%
$651,092 $53,479