Vexanium Historical Data

VEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00173
-0.01%
$ 522,007 $ 52,640
Mar 14, 10 AM $ 0.00172
-0.29%
$ 520,606 $ 52,105
Mar 14, 9 AM $ 0.00173
+0.29%
$ 522,137 $ 52,743
Mar 14, 8 AM $ 0.00173
+0.29%
$ 522,136 $ 52,830
Mar 14, 7 AM $ 0.00172
+0.00%
$ 520,606 $ 52,157
Mar 14, 6 AM $ 0.00173
+0.38%
$ 522,600 $ 53,038
Mar 14, 5 AM $ 0.00172
+0.00%
$ 520,606 $ 52,157
Mar 14, 4 AM $ 0.00173
+0.34%
$ 522,353 $ 52,939
Mar 14, 3 AM $ 0.00172
-0.33%
$ 520,606 $ 52,168
Mar 14, 2 AM $ 0.00172
-0.33%
$ 520,606 $ 52,937
Mar 14, 1 AM $ 0.00173
+0.33%
$ 522,350 $ 52,168
Mar 14, 12 AM $ 0.00172
+0.76%
$ 520,606 $ 52,168
Mar 13, 11 PM $ 0.00171
+0.12%
$ 516,683 $ 52,154
Mar 13, 10 PM $ 0.00171
-0.58%
$ 516,079 $ 52,152
Mar 13, 9 PM $ 0.00172
+0.00%
$ 519,097 $ 18,163
Mar 13, 8 PM $ 0.00172
-0.66%
$ 519,097 $ 34,845
Mar 13, 7 PM $ 0.00173
+0.67%
$ 522,553 $ 45,386
Mar 13, 6 PM $ 0.00172
+0.00%
$ 519,097 $ 44,391
Mar 13, 5 PM $ 0.00172
-0.82%
$ 519,097 $ 44,391
Mar 13, 4 PM $ 0.00173
-0.04%
$ 523,414 $ 44,391
Mar 13, 3 PM $ 0.00173
-0.08%
$ 523,610 $ 45,713
Mar 13, 2 PM $ 0.00174
+0.71%
$ 524,024 $ 45,683
Mar 13, 1 PM $ 0.00174
-0.13%
$ 524,428 $ 36,358
Mar 13, 12 PM $ 0.00174
+0.02%
$ 525,130 $ 26,427
Mar 13, 11 AM $ 0.00174
+0.01%
$ 525,008 $ 27,633
Mar 13, 10 AM $ 0.00174
-0.01%
$ 525,764 $ 27,615
Mar 13, 9 AM $ 0.00174
+0.27%
$ 525,795 $ 27,548
Mar 13, 8 AM $ 0.00174
+0.15%
$ 524,385 $ 27,417
Mar 13, 7 AM $ 0.00173
+0.14%
$ 523,575 $ 27,384
Mar 13, 6 AM $ 0.00173
+0.05%
$ 522,827 $ 27,547
Mar 13, 5 AM $ 0.00173
-0.06%
$ 522,577 $ 27,487
Mar 13, 4 AM $ 0.00172
-0.67%
$ 519,399 $ 26,746
Mar 13, 3 AM $ 0.00173
-0.16%
$ 522,886 $ 27,533
Mar 13, 2 AM $ 0.00174
+0.00%
$ 523,741 $ 27,802
Mar 13, 1 AM $ 0.00174
+0.14%
$ 523,742 $ 27,803
Mar 13, 12 AM $ 0.00173
+0.00%
$ 523,010 $ 27,643
Mar 12, 11 PM $ 0.00173
+0.69%
$ 523,009 $ 27,645
Mar 12, 10 PM $ 0.00172
-0.29%
$ 519,399 $ 28,326
Mar 12, 9 PM $ 0.00172
+0.00%
$ 519,701 $ 60,526
Mar 12, 8 PM $ 0.00172
-0.29%
$ 519,701 $ 64,598
Mar 12, 7 PM $ 0.00173
+0.09%
$ 521,192 $ 55,761
Mar 12, 6 PM $ 0.00172
-0.26%
$ 519,399 $ 55,758
Mar 12, 5 PM $ 0.00173
+0.12%
$ 520,731 $ 55,756
Mar 12, 4 PM $ 0.00172
-0.38%
$ 520,111 $ 55,332
Mar 12, 3 PM $ 0.00173
-0.16%
$ 522,115 $ 54,923
Mar 12, 2 PM $ 0.00173
-0.04%
$ 522,944 $ 54,923
Mar 12, 1 PM $ 0.00173
-20.84%
$ 523,150 $ 55,472
Mar 12, 12 PM $ 0.00219
+0.00%
$ 660,904 $ 479
Mar 12, 11 AM $ 0.00219
+2.78%
$ 660,904 $ 480
Mar 12, 10 AM $ 0.00213
+0.05%
$ 643,042 $ 503