Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.00216
-0.02%
$651,092 $53,479
Jun 25, 3 PM $0.00216
+0.17%
$651,194 $53,170
Jun 25, 2 PM $0.00215
+0.02%
$650,091 $53,167
Jun 25, 1 PM $0.00215
+0.00%
$649,966 $53,181
Jun 25, 12 PM $0.00215
-0.03%
$649,954 $53,223
Jun 25, 11 AM $0.00215
-0.03%
$650,148 $53,061
Jun 25, 10 AM $0.00215
+0.00%
$650,329 $53,036
Jun 25, 9 AM $0.00215
-0.05%
$650,328 $53,036
Jun 25, 8 AM $0.00216
+0.00%
$650,683 $52,839
Jun 25, 7 AM $0.00216
+0.04%
$650,683 $52,839
Jun 25, 6 AM $0.00216
+0.00%
$650,448 $53,042
Jun 25, 5 AM $0.00216
+0.01%
$650,451 $53,039
Jun 25, 4 AM $0.00215
+0.00%
$650,361 $53,116
Jun 25, 3 AM $0.00215
+0.03%
$650,361 $53,116
Jun 25, 2 AM $0.00215
-0.03%
$650,161 $53,128
Jun 25, 1 AM $0.00215
+0.01%
$650,340 $53,131
Jun 25, 12 AM $0.00215
+0.00%
$650,295 $53,168
Jun 24, 11 PM $0.00215
+0.01%
$650,290 $53,100
Jun 24, 10 PM $0.00215
+0.01%
$650,257 $53,106
Jun 24, 9 PM $0.00215
+0.03%
$650,209 $53,101
Jun 24, 8 PM $0.00215
+0.00%
$650,007 $53,213
Jun 24, 7 PM $0.00215
-0.01%
$650,001 $53,211
Jun 24, 6 PM $0.00215
-0.05%
$650,094 $40,756
Jun 24, 5 PM $0.00216
+0.02%
$650,399 $63,599
Jun 24, 4 PM $0.00215
+0.00%
$650,279 $50,971
Jun 24, 3 PM $0.00215
+0.03%
$650,249 $61,281
Jun 24, 2 PM $0.00215
+0.01%
$650,059 $61,384
Jun 24, 1 PM $0.00215
+0.00%
$649,992 $61,369
Jun 24, 12 PM $0.00215
+0.00%
$649,990 $61,330
Jun 24, 11 AM $0.00215
+0.00%
$650,005 $61,318
Jun 24, 10 AM $0.00215
+0.00%
$650,011 $61,340
Jun 24, 9 AM $0.00215
+0.00%
$650,004 $61,345
Jun 24, 8 AM $0.00215
+0.01%
$650,014 $61,336
Jun 24, 7 AM $0.00215
+0.00%
$649,981 $61,361
Jun 24, 6 AM $0.00215
+0.01%
$649,967 $61,375
Jun 24, 5 AM $0.00215
+0.07%
$649,933 $61,405
Jun 24, 4 AM $0.00215
+0.00%
$649,452 $61,779
Jun 24, 3 AM $0.00215
-0.01%
$649,452 $61,780
Jun 24, 2 AM $0.00215
-0.03%
$649,505 $64,326
Jun 24, 1 AM $0.00215
-0.03%
$649,679 $64,360
Jun 24, 12 AM $0.00215
+0.03%
$649,902 $64,322
Jun 23, 11 PM $0.00215
+0.00%
$649,706 $64,318
Jun 23, 10 PM $0.00215
+0.00%
$649,700 $64,316
Jun 23, 9 PM $0.00215
-0.04%
$649,707 $64,317
Jun 23, 8 PM $0.00215
+0.00%
$649,969 $64,204
Jun 23, 7 PM $0.00215
-0.10%
$649,950 $64,244
Jun 23, 6 PM $0.00216
+0.16%
$650,581 $56,909
Jun 23, 5 PM $0.00215
-0.07%
$649,534 $34,065
Jun 23, 4 PM $0.00215
+0.08%
$649,969 $54,585
Jun 23, 3 PM $0.00215
+0.09%
$649,444 $44,495