Vexanium Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00259
-6.34%
$ 781,020 $ 301
Nov 30, 2025 $ 0.00276
+6.98%
$ 833,912 $ 5,754
Nov 29, 2025 $ 0.00258
-2.27%
$ 779,526 $ 344
Nov 28, 2025 $ 0.00264
+2.25%
$ 797,655 $ 702
Nov 27, 2025 $ 0.0027
+4.64%
$ 780,067 $ 1,610
Nov 26, 2025 $ 0.00265
+2.36%
$ 780,171 $ 492
Nov 25, 2025 $ 0.00258
+2.45%
$ 779,882 $ 432
Nov 24, 2025 $ 0.00252
-6.56%
$ 761,208 $ 1,297
Nov 23, 2025 $ 0.0027
+2.27%
$ 814,621 $ 2,741
Nov 22, 2025 $ 0.0027
+7.14%
$ 814,621 $ 1,076
Nov 21, 2025 $ 0.00252
-1.94%
$ 760,313 $ 1,205
Nov 20, 2025 $ 0.00257
-2.46%
$ 775,328 $ 386
Nov 19, 2025 $ 0.00263
-2.06%
$ 776,808 $ 403
Nov 18, 2025 $ 0.00263
-2.15%
$ 793,532 $ 883
Nov 17, 2025 $ 0.00269
-0.20%
$ 811,007 $ 631
Nov 16, 2025 $ 0.00269
-2.17%
$ 812,652 $ 196
Nov 15, 2025 $ 0.00275
+2.22%
$ 830,711 $ 440
Nov 14, 2025 $ 0.00275
+0.08%
$ 812,652 $ 547
Nov 13, 2025 $ 0.00275
-2.07%
$ 830,015 $ 158
Nov 12, 2025 $ 0.00287
+1.91%
$ 847,553 $ 1,250
Nov 11, 2025 $ 0.00281
+2.14%
$ 849,283 $ 1,199
Nov 10, 2025 $ 0.00275
-0.07%
$ 831,457 $ 468
Nov 9, 2025 $ 0.00276
+0.00%
$ 832,030 $ 643
Nov 8, 2025 $ 0.00276
+0.00%
$ 832,030 $ 2,666
Nov 7, 2025 $ 0.00276
+2.32%
$ 832,030 $ 913
Nov 6, 2025 $ 0.00269
-4.40%
$ 813,182 $ 1,153
Nov 5, 2025 $ 0.00282
+0.23%
$ 850,602 $ 1,080
Nov 4, 2025 $ 0.00281
+1.93%
$ 848,668 $ 1,163
Nov 3, 2025 $ 0.00276
-4.37%
$ 832,639 $ 1,874
Nov 2, 2025 $ 0.00289
+2.13%
$ 870,708 $ 290
Nov 1, 2025 $ 0.00282
-6.00%
$ 852,568 $ 670
Oct 31, 2025 $ 0.00289
+6.76%
$ 870,708 $ 2,189
Oct 30, 2025 $ 0.00276
-2.63%
$ 815,580 $ 2,202
Oct 29, 2025 $ 0.00284
-3.98%
$ 856,250 $ 1,753
Oct 28, 2025 $ 0.00295
-0.50%
$ 891,728 $ 1,066
Oct 27, 2025 $ 0.00303
+7.07%
$ 914,454 $ 6,129
Oct 26, 2025 $ 0.00283
+0.00%
$ 854,108 $ 2,454
Oct 25, 2025 $ 0.00283
+4.44%
$ 854,108 $ 460
Oct 24, 2025 $ 0.00271
-0.04%
$ 817,763 $ 1,125
Oct 23, 2025 $ 0.00271
+2.29%
$ 818,120 $ 1,621
Oct 22, 2025 $ 0.00277
+0.02%
$ 799,805 $ 593
Oct 21, 2025 $ 0.00277
+1.87%
$ 836,018 $ 618
Oct 20, 2025 $ 0.00272
-2.03%
$ 820,656 $ 2,005
Oct 19, 2025 $ 0.00278
-4.17%
$ 837,678 $ 313
Oct 18, 2025 $ 0.00284
-2.08%
$ 874,117 $ 3,225
Oct 17, 2025 $ 0.00284
+2.15%
$ 801,274 $ 4,213
Oct 16, 2025 $ 0.00278
-6.05%
$ 837,883 $ 4,852
Oct 15, 2025 $ 0.00296
-1.94%
$ 891,825 $ 4,787
Oct 14, 2025 $ 0.00301
+6.14%
$ 909,455 $ 1,787
Oct 13, 2025 $ 0.00284
+2.48%
$ 856,819 $ 1,209