Vexanium Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 1 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 7, 12 AM $ 0.00236
+0.00%
$ 712,250 $ 55,431
Aug 6, 11 PM $ 0.00236
+0.08%
$ 712,250 $ 55,431
Aug 6, 10 PM $ 0.00236
-0.01%
$ 711,686 $ 55,656
Aug 6, 9 PM $ 0.00236
+0.00%
$ 711,758 $ 55,655
Aug 6, 8 PM $ 0.00236
+0.00%
$ 711,758 $ 55,655
Aug 6, 7 PM $ 0.00236
-0.28%
$ 711,759 $ 55,655
Aug 6, 6 PM $ 0.00236
+0.09%
$ 713,759 $ 34,192
Aug 6, 5 PM $ 0.00236
-0.01%
$ 713,119 $ 43,363
Aug 6, 4 PM $ 0.00236
-0.26%
$ 712,522 $ 43,580
Aug 6, 3 PM $ 0.00237
+0.00%
$ 714,363 $ 41,315
Aug 6, 2 PM $ 0.00237
+0.00%
$ 714,363 $ 41,315
Aug 6, 1 PM $ 0.00237
+0.04%
$ 714,363 $ 52,164
Aug 6, 12 PM $ 0.00237
-0.04%
$ 714,077 $ 52,269
Aug 6, 11 AM $ 0.00237
+0.04%
$ 714,363 $ 52,164
Aug 6, 10 AM $ 0.00237
-0.04%
$ 714,076 $ 52,269
Aug 6, 9 AM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 6, 8 AM $ 0.00237
+0.04%
$ 714,363 $ 52,164
Aug 6, 7 AM $ 0.00237
-0.04%
$ 714,074 $ 52,270
Aug 6, 6 AM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 6, 5 AM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 6, 4 AM $ 0.00237
+0.00%
$ 714,352 $ 52,167
Aug 6, 3 AM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 6, 2 AM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 6, 1 AM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 6, 12 AM $ 0.00237
-0.03%
$ 714,158 $ 52,240
Aug 5, 11 PM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 5, 10 PM $ 0.00237
+0.00%
$ 714,363 $ 52,164
Aug 5, 9 PM $ 0.00237
+0.03%
$ 714,363 $ 52,164
Aug 5, 8 PM $ 0.00237
-0.03%
$ 714,158 $ 52,240
Aug 5, 7 PM $ 0.00237
+0.00%
$ 714,158 $ 52,240
Aug 5, 6 PM $ 0.00237
+0.01%
$ 714,158 $ 52,240
Aug 5, 5 PM $ 0.00237
+0.08%
$ 714,061 $ 43,216
Aug 5, 4 PM $ 0.00236
+0.07%
$ 713,457 $ 21,665
Aug 5, 3 PM $ 0.00236
+0.00%
$ 712,955 $ 54,596
Aug 5, 2 PM $ 0.00236
+0.05%
$ 712,952 $ 54,597
Aug 5, 1 PM $ 0.00236
-0.04%
$ 712,593 $ 43,750
Aug 5, 12 PM $ 0.00236
+0.00%
$ 712,854 $ 43,668
Aug 5, 11 AM $ 0.00236
+0.00%
$ 712,854 $ 43,668
Aug 5, 10 AM $ 0.00236
+0.00%
$ 712,854 $ 43,668
Aug 5, 9 AM $ 0.00236
+0.00%
$ 712,854 $ 43,668
Aug 5, 8 AM $ 0.00236
+0.00%
$ 712,854 $ 54,660
Aug 5, 7 AM $ 0.00236
+0.00%
$ 712,854 $ 54,660
Aug 5, 6 AM $ 0.00236
+0.00%
$ 712,854 $ 54,661
Aug 5, 5 AM $ 0.00236
+0.00%
$ 712,854 $ 54,661
Aug 5, 4 AM $ 0.00236
+0.00%
$ 712,854 $ 54,661
Aug 5, 3 AM $ 0.00236
+0.00%
$ 712,854 $ 54,661
Aug 5, 2 AM $ 0.00236
+0.00%
$ 711,602 $ 55,219
Aug 5, 1 AM $ 0.00236
-0.04%
$ 711,569 $ 55,229