Vexanium Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00161
+0.19%
$ 486,827 $ 52,605
Apr 12, 7 PM $ 0.00161
+0.00%
$ 486,822 $ 52,604
Apr 12, 6 PM $ 0.00161
-0.39%
$ 486,822 $ 52,604
Apr 12, 5 PM $ 0.00162
-0.07%
$ 488,734 $ 10,577
Apr 12, 4 PM $ 0.00162
-0.13%
$ 489,076 $ 10,602
Apr 12, 3 PM $ 0.00162
+0.22%
$ 489,707 $ 10,512
Apr 12, 2 PM $ 0.00162
-2.95%
$ 488,616 $ 17,768
Apr 12, 1 PM $ 0.00167
+0.47%
$ 503,449 $ 17,773
Apr 12, 12 PM $ 0.00166
+0.44%
$ 501,081 $ 36,080
Apr 12, 11 AM $ 0.00165
-0.76%
$ 498,877 $ 35,499
Apr 12, 10 AM $ 0.00167
+0.76%
$ 502,686 $ 36,516
Apr 12, 9 AM $ 0.00167
+0.19%
$ 502,697 $ 36,519
Apr 12, 8 AM $ 0.00166
+0.56%
$ 501,686 $ 43,341
Apr 12, 7 AM $ 0.00166
-0.15%
$ 501,706 $ 45,479
Apr 12, 6 AM $ 0.00166
+0.72%
$ 502,447 $ 45,832
Apr 12, 5 AM $ 0.00166
+0.72%
$ 502,447 $ 45,832
Apr 12, 4 AM $ 0.00165
+0.00%
$ 498,877 $ 52,159
Apr 12, 3 AM $ 0.00165
+0.00%
$ 498,877 $ 52,159
Apr 12, 2 AM $ 0.00165
+0.00%
$ 498,877 $ 52,159
Apr 12, 1 AM $ 0.00167
+0.24%
$ 503,884 $ 62,614
Apr 12, 12 AM $ 0.00167
+0.00%
$ 502,654 $ 71,551
Apr 11, 11 PM $ 0.00167
+0.32%
$ 502,643 $ 71,750
Apr 11, 10 PM $ 0.00166
-0.12%
$ 501,017 $ 122,407
Apr 11, 9 PM $ 0.00166
+0.00%
$ 501,613 $ 122,664
Apr 11, 8 PM $ 0.00166
+0.00%
$ 501,613 $ 122,664
Apr 11, 7 PM $ 0.00166
+0.55%
$ 501,613 $ 122,664
Apr 11, 6 PM $ 0.00166
-23.23%
$ 501,613 $ 122,670
Apr 11, 5 PM $ 0.00217
+2.78%
$ 653,428 $ 2,171
Apr 11, 4 PM $ 0.00211
+0.00%
$ 635,768 $ 2,147
Apr 11, 3 PM $ 0.00211
+2.86%
$ 635,768 $ 2,126
Apr 11, 2 PM $ 0.00205
+0.00%
$ 618,108 $ 1,834
Apr 11, 1 PM $ 0.00205
+0.00%
$ 618,108 $ 1,807
Apr 11, 12 PM $ 0.00205
+0.00%
$ 618,108 $ 1,804
Apr 11, 11 AM $ 0.00205
+0.00%
$ 618,108 $ 1,802
Apr 11, 10 AM $ 0.00205
+0.00%
$ 618,108 $ 1,374
Apr 11, 9 AM $ 0.00211
+0.00%
$ 635,768 $ 1,371
Apr 11, 8 AM $ 0.00211
-2.70%
$ 635,768 $ 1,339
Apr 11, 7 AM $ 0.00217
+5.71%
$ 653,428 $ 1,277
Apr 11, 6 AM $ 0.00205
+0.00%
$ 618,108 $ 1,005
Apr 11, 5 AM $ 0.00205
+0.00%
$ 618,108 $ 1,005
Apr 11, 4 AM $ 0.00205
+0.00%
$ 618,108 $ 1,033
Apr 11, 3 AM $ 0.00205
-2.78%
$ 618,108 $ 802
Apr 11, 2 AM $ 0.00211
+0.00%
$ 635,768 $ 330
Apr 11, 1 AM $ 0.00211
+0.00%
$ 635,768 $ 330
Apr 11, 12 AM $ 0.00211
+0.00%
$ 635,768 $ 336
Apr 10, 11 PM $ 0.00211
+0.00%
$ 635,768 $ 336
Apr 10, 10 PM $ 0.00211
+0.00%
$ 635,768 $ 343
Apr 10, 9 PM $ 0.00211
-0.01%
$ 635,768 $ 71
Apr 10, 8 PM $ 0.00211
+0.03%
$ 635,961 $ 71
Apr 10, 7 PM $ 0.00211
+0.01%
$ 635,668 $ 71