Vexanium Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00217
-0.06%
$ 654,205 $ 2,253
Jun 11, 11 AM $ 0.00217
+0.08%
$ 654,593 $ 2,042
Jun 11, 10 AM $ 0.00217
-4.95%
$ 654,047 $ 2,282
Jun 11, 9 AM $ 0.00228
+2.52%
$ 688,123 $ 2,789
Jun 11, 8 AM $ 0.00217
-2.46%
$ 654,447 $ 2,814
Jun 11, 7 AM $ 0.00222
+0.00%
$ 670,929 $ 2,909
Jun 11, 6 AM $ 0.00222
-0.18%
$ 670,928 $ 3,115
Jun 11, 5 AM $ 0.00223
+0.05%
$ 672,162 $ 3,217
Jun 11, 4 AM $ 0.00223
+2.49%
$ 671,826 $ 3,293
Jun 11, 3 AM $ 0.00217
-2.51%
$ 655,504 $ 4,470
Jun 11, 2 AM $ 0.00223
+2.33%
$ 672,409 $ 4,889
Jun 11, 1 AM $ 0.00218
-2.42%
$ 657,068 $ 5,053
Jun 11, 12 AM $ 0.00223
+0.42%
$ 673,362 $ 4,859
Jun 10, 11 PM $ 0.00222
-2.38%
$ 670,557 $ 4,819
Jun 10, 10 PM $ 0.00228
+2.50%
$ 686,931 $ 4,738
Jun 10, 9 PM $ 0.00222
-2.93%
$ 670,177 $ 4,711
Jun 10, 8 PM $ 0.00229
-0.29%
$ 690,396 $ 4,729
Jun 10, 7 PM $ 0.00229
-0.16%
$ 692,426 $ 4,743
Jun 10, 6 PM $ 0.0023
+5.09%
$ 693,507 $ 4,750
Jun 10, 5 PM $ 0.00219
-0.02%
$ 659,914 $ 4,346
Jun 10, 4 PM $ 0.00219
+0.14%
$ 660,066 $ 4,357
Jun 10, 3 PM $ 0.00218
-2.38%
$ 659,138 $ 4,372
Jun 10, 2 PM $ 0.00224
+2.64%
$ 675,200 $ 4,209
Jun 10, 1 PM $ 0.00218
+0.03%
$ 657,847 $ 4,774
Jun 10, 12 PM $ 0.00218
+0.07%
$ 657,628 $ 4,775
Jun 10, 11 AM $ 0.00218
+2.64%
$ 657,195 $ 4,957
Jun 10, 10 AM $ 0.00212
-2.61%
$ 640,301 $ 6,316
Jun 10, 9 AM $ 0.00218
+0.10%
$ 657,445 $ 6,618
Jun 10, 8 AM $ 0.00218
-2.36%
$ 656,810 $ 6,646
Jun 10, 7 AM $ 0.00217
+2.57%
$ 655,869 $ 6,915
Jun 10, 6 AM $ 0.00212
-4.85%
$ 639,409 $ 6,678
Jun 10, 5 AM $ 0.00217
-0.02%
$ 655,212 $ 6,497
Jun 10, 4 AM $ 0.00217
+0.08%
$ 655,322 $ 6,801
Jun 10, 3 AM $ 0.00217
+2.65%
$ 654,811 $ 5,831
Jun 10, 2 AM $ 0.00211
-0.41%
$ 637,915 $ 5,783
Jun 10, 1 AM $ 0.00212
+0.11%
$ 640,516 $ 6,737
Jun 10, 12 AM $ 0.00212
+0.66%
$ 639,801 $ 9,171
Jun 9, 11 PM $ 0.00211
-0.30%
$ 635,581 $ 11,050
Jun 9, 10 PM $ 0.00211
+0.08%
$ 637,525 $ 11,157
Jun 9, 9 PM $ 0.00211
-0.77%
$ 637,047 $ 11,466
Jun 9, 8 PM $ 0.00213
+0.07%
$ 642,022 $ 11,631
Jun 9, 7 PM $ 0.00213
+0.09%
$ 641,555 $ 12,121
Jun 9, 6 PM $ 0.00212
-2.14%
$ 640,981 $ 12,692
Jun 9, 5 PM $ 0.00217
+2.66%
$ 654,993 $ 13,147
Jun 9, 4 PM $ 0.00211
-0.07%
$ 638,007 $ 13,162
Jun 9, 3 PM $ 0.00217
+0.01%
$ 655,249 $ 13,995
Jun 9, 2 PM $ 0.00217
-0.08%
$ 655,212 $ 14,668
Jun 9, 1 PM $ 0.00217
+2.66%
$ 655,723 $ 15,091
Jun 9, 12 PM $ 0.00217
+0.42%
$ 655,541 $ 18,491
Jun 9, 11 AM $ 0.00216
+2.52%
$ 652,814 $ 23,298