Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.0024
-0.03%
$723,350 $50,551
Sep 23, 11 AM $0.0024
+0.00%
$723,488 $50,557
Sep 23, 10 AM $0.0024
+0.00%
$723,508 $50,500
Sep 23, 9 AM $0.0024
+0.00%
$723,515 $50,498
Sep 23, 8 AM $0.0024
-0.02%
$723,486 $50,506
Sep 23, 7 AM $0.0024
-0.02%
$723,602 $50,467
Sep 23, 6 AM $0.0024
+0.19%
$723,775 $50,448
Sep 23, 5 AM $0.00239
+0.17%
$722,410 $50,979
Sep 23, 4 AM $0.00239
-0.06%
$720,269 $51,477
Sep 23, 3 AM $0.00239
+0.00%
$720,714 $51,478
Sep 23, 2 AM $0.00239
+0.05%
$720,683 $51,482
Sep 23, 1 AM $0.00239
-0.09%
$720,336 $51,440
Sep 23, 12 AM $0.00239
+0.03%
$720,968 $51,380
Sep 22, 11 PM $0.00239
+0.06%
$720,707 $51,470
Sep 22, 10 PM $0.00239
+0.17%
$720,246 $51,474
Sep 22, 9 PM $0.00238
+0.12%
$719,034 $40,200
Sep 22, 8 PM $0.00238
-0.07%
$718,144 $34,692
Sep 22, 7 PM $0.00238
-0.40%
$718,680 $37,797
Sep 22, 6 PM $0.00239
+0.07%
$721,550 $74,428
Sep 22, 5 PM $0.00239
+0.11%
$721,017 $63,344
Sep 22, 4 PM $0.00239
-0.08%
$720,243 $52,206
Sep 22, 3 PM $0.00239
+0.00%
$720,831 $52,336
Sep 22, 2 PM $0.00239
+0.02%
$720,806 $52,347
Sep 22, 1 PM $0.00239
+0.02%
$720,667 $52,395
Sep 22, 12 PM $0.00239
+0.01%
$720,551 $52,428
Sep 22, 11 AM $0.00239
+29.26%
$720,985 $52,430
Sep 22, 10 AM $0.00185
-0.02%
$557,764 $1,457
Sep 22, 9 AM $0.00185
-22.56%
$557,857 $1,465
Sep 22, 8 AM $0.00239
+29.18%
$720,382 $52,647
Sep 22, 7 AM $0.00185
+0.09%
$557,639 $1,684
Sep 22, 6 AM $0.00185
-22.81%
$557,171 $1,682
Sep 22, 5 AM $0.00239
+25.66%
$721,805 $52,136
Sep 22, 4 AM $0.00239
+0.19%
$722,025 $51,944
Sep 22, 3 AM $0.00239
+0.09%
$720,632 $52,760
Sep 22, 2 AM $0.00239
+0.01%
$720,009 $52,766
Sep 22, 1 AM $0.00239
+0.16%
$719,949 $52,797
Sep 22, 12 AM $0.00238
+0.39%
$718,772 $53,223
Sep 21, 11 PM $0.00237
+0.06%
$715,968 $54,285
Sep 21, 10 PM $0.00237
+0.00%
$715,536 $54,445
Sep 21, 9 PM $0.00237
-0.03%
$715,532 $54,447
Sep 21, 8 PM $0.00237
-0.04%
$715,719 $55,597
Sep 21, 7 PM $0.00237
+1.48%
$716,015 $58,277
Sep 21, 6 PM $0.00234
+3.03%
$705,572 $28,220
Sep 21, 5 PM $0.00219
+1.89%
$661,765 $58,760
Sep 21, 4 PM $0.00215
-0.36%
$649,483 $71,037
Sep 21, 3 PM $0.00216
+0.50%
$651,812 $73,470
Sep 21, 2 PM $0.00215
-0.02%
$648,540 $79,402
Sep 21, 1 PM $0.00215
-2.59%
$648,647 $79,358
Sep 21, 12 PM $0.00221
-0.07%
$665,852 $91,002
Sep 21, 11 AM $0.00221
+2.31%
$666,414 $91,083