Vexanium Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00205
+0.00%
$ 595,931 $ 264
2:00 PM $ 0.00205
+0.00%
$ 595,931 $ 264
1:55 PM $ 0.00205
+0.00%
$ 595,931 $ 264
1:50 PM $ 0.00205
+0.00%
$ 595,931 $ 264
1:45 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:40 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:35 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:30 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:25 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:20 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:15 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:10 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:05 PM $ 0.00204
+0.00%
$ 595,931 $ 260
1:00 PM $ 0.00204
+0.00%
$ 595,931 $ 260
12:55 PM $ 0.00204
+0.00%
$ 595,931 $ 260
12:50 PM $ 0.00204
+0.00%
$ 595,931 $ 260
12:45 PM $ 0.00204
+0.00%
$ 595,931 $ 260
12:40 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:35 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:30 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:25 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:20 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:15 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:10 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:05 PM $ 0.00204
+0.00%
$ 595,931 $ 312
12:00 PM $ 0.00204
+0.00%
$ 595,931 $ 312
11:55 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:50 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:45 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:40 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:35 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:30 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:28 AM $ 0.00197
+0.00%
$ 595,931 $ 385
11:27 AM $ 0.00169
+0.00%
$ 595,931 $ 7,700
11:26 AM $ 0.00169
+0.00%
$ 595,931 $ 7,700
11:25 AM $ 0.00169
+0.07%
$ 595,931 $ 15,778
11:24 AM $ 0.00168
+0.00%
$ 508,289 $ 15,778
11:23 AM $ 0.00168
+0.00%
$ 508,289 $ 16,392
11:22 AM $ 0.00168
+0.00%
$ 508,289 $ 16,392
11:21 AM $ 0.00168
+0.00%
$ 508,289 $ 16,762
11:20 AM $ 0.00168
+0.00%
$ 508,289 $ 16,945
11:19 AM $ 0.00168
+0.00%
$ 508,108 $ 17,210
11:18 AM $ 0.00168
+0.00%
$ 508,108 $ 17,210
11:17 AM $ 0.00168
+0.00%
$ 508,108 $ 17,966
11:16 AM $ 0.00168
+0.00%
$ 508,108 $ 17,966
11:15 AM $ 0.00168
+0.00%
$ 508,108 $ 17,966
11:14 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:13 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:12 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:11 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966