Vexanium Historical Data

VEX Page 5
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00219
+0.00%
$ 660,904 $ 53,079
5:11 PM $ 0.00219
+0.00%
$ 660,904 $ 53,079
5:10 PM $ 0.00219
+0.00%
$ 660,904 $ 53,079
5:09 PM $ 0.00219
+0.00%
$ 660,904 $ 53,079
5:08 PM $ 0.00219
+0.00%
$ 660,904 $ 53,079
5:07 PM $ 0.00219
-0.23%
$ 660,904 $ 53,079
5:06 PM $ 0.00219
+0.00%
$ 660,904 $ 52,122
5:05 PM $ 0.00219
+0.00%
$ 660,904 $ 52,122
5:04 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
5:03 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
5:02 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
5:01 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
5:00 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:59 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:58 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:57 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:56 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:55 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:54 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:53 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:52 PM $ 0.00219
+0.00%
$ 662,453 $ 53,129
4:51 PM $ 0.00219
+0.00%
$ 662,453 $ 53,129
4:50 PM $ 0.00219
+0.00%
$ 662,453 $ 53,129
4:49 PM $ 0.00219
+0.00%
$ 660,831 $ 53,129
4:48 PM $ 0.00219
+0.00%
$ 660,831 $ 53,129
4:47 PM $ 0.00219
-0.05%
$ 660,831 $ 53,129
4:46 PM $ 0.00219
+0.00%
$ 660,831 $ 53,128
4:45 PM $ 0.00219
+0.00%
$ 660,831 $ 53,128
4:44 PM $ 0.00219
+0.00%
$ 661,155 $ 53,128
4:43 PM $ 0.00219
+0.00%
$ 661,155 $ 53,128
4:42 PM $ 0.00219
+0.00%
$ 661,155 $ 53,144
4:41 PM $ 0.00219
+0.00%
$ 661,155 $ 53,144
4:40 PM $ 0.00219
+0.00%
$ 661,155 $ 53,144
4:39 PM $ 0.00219
+0.00%
$ 661,135 $ 53,144
4:38 PM $ 0.00219
+0.00%
$ 661,135 $ 53,144
4:37 PM $ 0.00219
+0.00%
$ 661,135 $ 53,144
4:36 PM $ 0.00219
+0.00%
$ 661,135 $ 53,144
4:35 PM $ 0.00219
+0.00%
$ 661,135 $ 53,144
4:34 PM $ 0.00219
+0.00%
$ 661,135 $ 53,144
4:33 PM $ 0.00219
+0.00%
$ 661,135 $ 53,144
4:32 PM $ 0.00219
+0.00%
$ 661,135 $ 53,150
4:31 PM $ 0.00219
+0.00%
$ 661,135 $ 53,150
4:30 PM $ 0.00219
+0.00%
$ 661,135 $ 53,150
4:29 PM $ 0.00219
+0.00%
$ 661,125 $ 53,150
4:28 PM $ 0.00219
+0.00%
$ 661,125 $ 53,150
4:27 PM $ 0.00219
-0.20%
$ 661,125 $ 52,122
4:26 PM $ 0.00219
+0.00%
$ 661,125 $ 52,122
4:25 PM $ 0.00219
+0.00%
$ 661,125 $ 52,122
4:24 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122
4:23 PM $ 0.00219
+0.00%
$ 662,453 $ 52,122