Coinranking
Vexanium Historical Data
VEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.00152 | -1.62% | ||
| Jun 6 | $ 0.00155 | -22.03% | ||
| May 30 | $ 0.00198 | +8.09% | ||
| May 23 | $ 0.00183 | -12.64% | ||
| May 16 | $ 0.0021 | +4.22% | ||
| May 9 | $ 0.00201 | -23.24% | ||
| May 2 | $ 0.00265 | +0.24% | ||
| Apr 25 | $ 0.00265 | -13.35% | ||
| Apr 18 | $ 0.00305 | -2.76% | ||
| Apr 11 | $ 0.00314 | -1.05% | ||
| Apr 4 | $ 0.00317 | -12.77% | ||
| Mar 28 | $ 0.00364 | +24.50% | ||
| Mar 21 | $ 0.00292 | +4.71% | ||
| Mar 14 | $ 0.00279 | +1.69% | ||
| Mar 7 | $ 0.00274 | -5.23% | ||
| Feb 28 | $ 0.0029 | -6.18% | ||
| Feb 21 | $ 0.00309 | -4.16% | ||
| Feb 14 | $ 0.00322 | -9.84% | ||
| Feb 7 | $ 0.00357 | +9.43% | ||
| Jan 31 | $ 0.00326 | +6.93% | ||
| Jan 24 | $ 0.00306 | +5.84% | ||
| Jan 17 | $ 0.00289 | -19.22% | ||
| Jan 10 | $ 0.00358 | -2.37% | ||
| Jan 3 | $ 0.00367 | -13.47% | ||
| Dec 27 | $ 0.00424 | -8.93% | ||
| Dec 20 | $ 0.00465 | +5.72% | ||
| Dec 13 | $ 0.0044 | -9.21% | ||
| Dec 6 | $ 0.00485 | -1.56% | ||
| Nov 29 | $ 0.00492 | -17.31% | ||
| Nov 22 | $ 0.00595 | -5.77% | ||
| Nov 15 | $ 0.00632 | -5.09% | ||
| Nov 8 | $ 0.00665 | -2.18% | ||
| Nov 1 | $ 0.00678 | -5.71% | ||
| Oct 25 | $ 0.0071 | -4.03% | ||
| Oct 18 | $ 0.0074 | +2.40% | ||
| Oct 11 | $ 0.00722 | -26.47% | ||
| Oct 4 | $ 0.00982 | +47.07% | ||
| Sep 27 | $ 0.00668 | +8.00% | ||
| Sep 20 | $ 0.00618 | -12.50% | ||
| Sep 13 | $ 0.00707 | -5.04% | ||
| Sep 6 | $ 0.00744 | -7.50% | ||
| Aug 30 | $ 0.00805 | -3.80% | ||
| Aug 23 | $ 0.00837 | -4.63% | ||
| Aug 16 | $ 0.00877 | -2.67% | ||
| Aug 9 | $ 0.00901 | -0.71% | ||
| Aug 2 | $ 0.00898 | +10.65% | ||
| Jul 26 | $ 0.00812 | +3.07% | ||
| Jul 19 | $ 0.00788 | -0.95% | ||
| Jul 12 | $ 0.00795 | -12.15% | ||
| Jul 5 | $ 0.00905 | -4.49% | ||