Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.00215
+0.09%
$649,444 $44,495
Jun 23, 2 PM $0.00215
-0.02%
$648,876 $45,209
Jun 23, 1 PM $0.00215
+0.01%
$648,977 $51,799
Jun 23, 12 PM $0.00215
+0.00%
$648,941 $51,824
Jun 23, 11 AM $0.00215
-0.14%
$648,944 $51,894
Jun 23, 10 AM $0.00215
+0.00%
$649,855 $51,875
Jun 23, 9 AM $0.00215
+0.00%
$649,844 $51,875
Jun 23, 8 AM $0.00215
-0.01%
$649,858 $51,876
Jun 23, 7 AM $0.00215
-0.06%
$649,896 $51,851
Jun 23, 6 AM $0.00215
+0.09%
$650,315 $52,091
Jun 23, 5 AM $0.00215
+0.00%
$649,740 $52,265
Jun 23, 4 AM $0.00215
+0.00%
$649,718 $51,979
Jun 23, 3 AM $0.00215
-0.24%
$649,708 $51,979
Jun 23, 2 AM $0.00216
-0.01%
$651,296 $49,493
Jun 23, 1 AM $0.00216
+0.00%
$651,369 $49,452
Jun 23, 12 AM $0.00216
+0.00%
$651,344 $49,451
Jun 22, 11 PM $0.00216
+0.14%
$651,350 $49,478
Jun 22, 10 PM $0.00216
+0.00%
$650,413 $50,087
Jun 22, 9 PM $0.00216
+0.00%
$650,414 $50,087
Jun 22, 8 PM $0.00216
-0.13%
$650,444 $50,091
Jun 22, 7 PM $0.00216
-0.85%
$651,277 $56,306
Jun 22, 6 PM $0.00218
-0.07%
$656,870 $56,047
Jun 22, 5 PM $0.00218
+0.05%
$657,342 $68,574
Jun 22, 4 PM $0.00218
-0.04%
$657,039 $48,056
Jun 22, 3 PM $0.00218
+0.27%
$657,290 $44,050
Jun 22, 2 PM $0.00217
+0.95%
$655,488 $39,394
Jun 22, 1 PM $0.00215
+0.41%
$649,350 $45,381
Jun 22, 12 PM $0.00214
+0.63%
$646,716 $60,049
Jun 22, 11 AM $0.00213
+0.00%
$642,655 $61,641
Jun 22, 10 AM $0.00213
-0.14%
$642,678 $61,647
Jun 22, 9 AM $0.00213
+0.02%
$643,577 $62,083
Jun 22, 8 AM $0.00213
-0.01%
$643,470 $62,137
Jun 22, 7 AM $0.00213
+0.19%
$643,546 $62,146
Jun 22, 6 AM $0.00213
-0.05%
$642,339 $61,892
Jun 22, 5 AM $0.00213
-0.45%
$642,634 $61,690
Jun 22, 4 AM $0.00214
+0.22%
$645,549 $61,627
Jun 22, 3 AM $0.00213
-0.21%
$644,136 $61,626
Jun 22, 2 AM $0.00214
+0.24%
$645,486 $61,701
Jun 22, 1 AM $0.00213
-0.23%
$643,912 $61,829
Jun 22, 12 AM $0.00214
-0.09%
$645,377 $61,828
Jun 21, 11 PM $0.00214
+0.00%
$645,927 $61,801
Jun 21, 10 PM $0.00214
+0.32%
$645,927 $61,801
Jun 21, 9 PM $0.00213
-0.10%
$643,835 $61,192
Jun 21, 8 PM $0.00214
-0.10%
$644,504 $67,503
Jun 21, 7 PM $0.00214
-0.08%
$645,155 $61,248
Jun 21, 6 PM $0.00214
+0.14%
$645,702 $67,565
Jun 21, 5 PM $0.00214
+0.23%
$644,775 $55,039
Jun 21, 4 PM $0.00213
-0.10%
$643,319 $55,038
Jun 21, 3 PM $0.00213
+0.46%
$643,958 $48,751
Jun 21, 2 PM $0.00212
-0.16%
$640,983 $42,477