Vexanium Historical Data

VEX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00213
+0.05%
$ 643,042 $ 503
Mar 12, 9 AM $ 0.00213
-0.04%
$ 642,737 $ 691
Mar 12, 8 AM $ 0.00213
+0.01%
$ 642,965 $ 693
Mar 12, 7 AM $ 0.00213
-2.67%
$ 642,927 $ 693
Mar 12, 6 AM $ 0.00219
+0.01%
$ 660,552 $ 728
Mar 12, 5 AM $ 0.00219
+2.83%
$ 660,513 $ 764
Mar 12, 4 AM $ 0.00213
-0.04%
$ 642,357 $ 761
Mar 12, 3 AM $ 0.00213
-0.02%
$ 642,585 $ 762
Mar 12, 2 AM $ 0.00213
-0.01%
$ 642,699 $ 566
Mar 12, 1 AM $ 0.00213
-0.07%
$ 642,775 $ 578
Mar 12, 12 AM $ 0.00213
+0.00%
$ 643,232 $ 580
Mar 11, 11 PM $ 0.00213
+0.12%
$ 643,232 $ 580
Mar 11, 10 PM $ 0.00213
+0.15%
$ 642,475 $ 598
Mar 11, 9 PM $ 0.00213
-0.38%
$ 641,523 $ 597
Mar 11, 8 PM $ 0.00213
+0.09%
$ 643,985 $ 599
Mar 11, 7 PM $ 0.00213
+0.01%
$ 643,384 $ 558
Mar 11, 6 PM $ 0.00213
+23.48%
$ 643,346 $ 687
Mar 11, 5 PM $ 0.00173
+0.37%
$ 521,003 $ 44,745
Mar 11, 4 PM $ 0.00172
-0.31%
$ 519,097 $ 50,422
Mar 11, 3 PM $ 0.00173
-0.01%
$ 520,733 $ 51,092
Mar 11, 2 PM $ 0.00173
-2.35%
$ 520,887 $ 51,063
Mar 11, 1 PM $ 0.00177
-17.00%
$ 533,401 $ 50,893
Mar 11, 12 PM $ 0.00213
-2.73%
$ 642,661 $ 649
Mar 11, 11 AM $ 0.00219
+2.74%
$ 660,708 $ 1,027
Mar 11, 10 AM $ 0.00213
-2.73%
$ 643,118 $ 1,078
Mar 11, 9 AM $ 0.00219
-0.05%
$ 661,139 $ 887
Mar 11, 8 AM $ 0.00219
+0.02%
$ 661,452 $ 1,388
Mar 11, 7 AM $ 0.00219
+2.67%
$ 661,334 $ 1,389
Mar 11, 6 AM $ 0.00219
+0.01%
$ 662,040 $ 1,385
Mar 11, 5 AM $ 0.00219
-0.01%
$ 661,962 $ 1,350
Mar 11, 4 AM $ 0.00219
-0.02%
$ 662,001 $ 1,438
Mar 11, 3 AM $ 0.00219
+0.01%
$ 662,158 $ 1,439
Mar 11, 2 AM $ 0.00219
+2.72%
$ 662,079 $ 1,548
Mar 11, 1 AM $ 0.00214
-5.25%
$ 644,567 $ 1,678
Mar 11, 12 AM $ 0.00225
+0.00%
$ 680,256 $ 1,682
Mar 10, 11 PM $ 0.00214
+0.00%
$ 644,453 $ 1,787
Mar 10, 10 PM $ 0.00214
+0.00%
$ 644,451 $ 1,864
Mar 10, 9 PM $ 0.00214
-0.03%
$ 644,453 $ 1,865
Mar 10, 8 PM $ 0.00214
-0.07%
$ 644,644 $ 2,132
Mar 10, 7 PM $ 0.00214
-5.30%
$ 645,103 $ 2,133
Mar 10, 6 PM $ 0.00226
+2.67%
$ 681,226 $ 2,005
Mar 10, 5 PM $ 0.0022
+25.07%
$ 663,496 $ 2,022
Mar 10, 4 PM $ 0.00171
-2.62%
$ 516,079 $ 20,968
Mar 10, 3 PM $ 0.00176
+0.48%
$ 529,990 $ 27,869
Mar 10, 2 PM $ 0.00175
+0.75%
$ 527,462 $ 39,287
Mar 10, 1 PM $ 0.00173
+1.45%
$ 523,553 $ 52,571
Mar 10, 12 PM $ 0.00171
-2.17%
$ 516,079 $ 49,911
Mar 10, 11 AM $ 0.00175
-0.77%
$ 527,548 $ 52,835
Mar 10, 10 AM $ 0.00176
+4.24%
$ 531,646 $ 54,586
Mar 10, 9 AM $ 0.00169
-0.12%
$ 510,043 $ 51,902