Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.00213
-0.48%
$642,007 $47,418
Jun 21, 12 PM $0.00214
-0.66%
$645,086 $49,885
Jun 21, 11 AM $0.00215
+0.02%
$649,375 $48,221
Jun 21, 10 AM $0.00215
-0.14%
$649,223 $53,899
Jun 21, 9 AM $0.00215
-0.01%
$650,163 $53,453
Jun 21, 8 AM $0.00215
+0.00%
$650,240 $53,428
Jun 21, 7 AM $0.00215
+0.00%
$650,235 $53,432
Jun 21, 6 AM $0.00215
+0.00%
$650,234 $53,433
Jun 21, 5 AM $0.00215
-0.02%
$650,213 $53,448
Jun 21, 4 AM $0.00215
+0.00%
$650,356 $53,345
Jun 21, 3 AM $0.00215
-0.05%
$650,345 $53,353
Jun 21, 2 AM $0.00216
-0.02%
$650,650 $53,205
Jun 21, 1 AM $0.00216
+0.00%
$650,791 $53,076
Jun 21, 12 AM $0.00216
+0.00%
$650,791 $53,076
Jun 20, 11 PM $0.00216
+0.00%
$650,788 $53,183
Jun 20, 10 PM $0.00216
+0.00%
$650,787 $53,183
Jun 20, 9 PM $0.00216
-0.01%
$650,788 $53,183
Jun 20, 8 PM $0.00216
+0.00%
$650,830 $69,685
Jun 20, 7 PM $0.00216
-0.72%
$650,812 $69,706
Jun 20, 6 PM $0.00217
+0.04%
$655,511 $63,182
Jun 20, 5 PM $0.00217
+0.00%
$655,270 $63,425
Jun 20, 4 PM $0.00217
+0.02%
$655,270 $63,425
Jun 20, 3 PM $0.00217
+0.02%
$655,141 $63,555
Jun 20, 2 PM $0.00218
+0.17%
$656,800 $63,567
Jun 20, 1 PM $0.00217
+0.00%
$655,702 $91,341
Jun 20, 12 PM $0.00217
+0.01%
$655,723 $80,588
Jun 20, 11 AM $0.00217
-0.01%
$655,686 $80,635
Jun 20, 10 AM $0.00217
+0.00%
$655,764 $74,974
Jun 20, 9 AM $0.00217
+0.09%
$655,762 $74,977
Jun 20, 8 AM $0.00217
-0.09%
$655,204 $74,950
Jun 20, 7 AM $0.00217
+0.08%
$655,813 $74,380
Jun 20, 6 AM $0.00217
+0.00%
$655,264 $75,034
Jun 20, 5 AM $0.00217
+0.00%
$655,266 $75,032
Jun 20, 4 AM $0.00217
+0.02%
$655,257 $75,042
Jun 20, 3 AM $0.00217
+0.00%
$655,113 $75,038
Jun 20, 2 AM $0.00217
+0.01%
$655,098 $75,709
Jun 20, 1 AM $0.00217
+0.00%
$655,064 $75,742
Jun 20, 12 AM $0.00217
-1.40%
$655,050 $75,756
Jun 19, 11 PM $0.0022
-0.02%
$664,319 $75,649
Jun 19, 10 PM $0.0022
+0.00%
$664,475 $75,654
Jun 19, 9 PM $0.0022
+0.45%
$664,482 $75,657
Jun 19, 8 PM $0.00219
+0.08%
$661,514 $52,842
Jun 19, 7 PM $0.00219
+0.01%
$660,994 $53,024
Jun 19, 6 PM $0.00219
+0.00%
$660,958 $53,046
Jun 19, 5 PM $0.00219
-0.23%
$660,956 $53,047
Jun 19, 4 PM $0.00219
+0.13%
$662,453 $52,122
Jun 19, 3 PM $0.00219
+0.05%
$661,584 $53,015
Jun 19, 2 PM $0.00219
+0.88%
$661,232 $53,387
Jun 19, 1 PM $0.00217
-0.10%
$655,465 $8,160
Jun 19, 12 PM $0.00217
-0.30%
$656,108 $24,030