Vexanium Historical Data

VEX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00218
-2.63%
$ 659,191 $ 3,331
Mar 8, 7 AM $ 0.00224
+2.70%
$ 677,007 $ 3,218
Mar 8, 6 AM $ 0.00218
+0.00%
$ 659,191 $ 3,848
Mar 8, 5 AM $ 0.00218
+2.78%
$ 659,191 $ 3,875
Mar 8, 4 AM $ 0.00213
+0.00%
$ 641,375 $ 3,963
Mar 8, 3 AM $ 0.00213
-2.70%
$ 641,375 $ 3,738
Mar 8, 2 AM $ 0.00218
+2.78%
$ 659,191 $ 3,629
Mar 8, 1 AM $ 0.00213
-2.70%
$ 641,375 $ 3,417
Mar 8, 12 AM $ 0.00218
+0.00%
$ 659,191 $ 2,956
Mar 7, 11 PM $ 0.00218
+0.00%
$ 659,191 $ 2,953
Mar 7, 10 PM $ 0.00218
+0.00%
$ 659,191 $ 2,953
Mar 7, 9 PM $ 0.00218
+0.00%
$ 659,191 $ 2,570
Mar 7, 8 PM $ 0.00218
-2.63%
$ 659,191 $ 2,586
Mar 7, 7 PM $ 0.00224
+0.00%
$ 677,007 $ 2,585
Mar 7, 6 PM $ 0.00224
+0.00%
$ 677,007 $ 2,624
Mar 7, 5 PM $ 0.00224
-2.56%
$ 677,007 $ 2,641
Mar 7, 4 PM $ 0.0023
+0.00%
$ 694,823 $ 2,589
Mar 7, 3 PM $ 0.0023
+0.00%
$ 694,823 $ 2,715
Mar 7, 2 PM $ 0.0023
+5.41%
$ 694,823 $ 2,682
Mar 7, 1 PM $ 0.00218
+0.00%
$ 659,191 $ 2,415
Mar 7, 12 PM $ 0.00218
-2.63%
$ 659,191 $ 2,404
Mar 7, 11 AM $ 0.00224
+0.00%
$ 677,007 $ 2,029
Mar 7, 10 AM $ 0.00224
+0.00%
$ 677,007 $ 2,024
Mar 7, 9 AM $ 0.00224
+0.00%
$ 677,007 $ 2,096
Mar 7, 8 AM $ 0.00224
+0.00%
$ 677,007 $ 2,177
Mar 7, 7 AM $ 0.00224
+2.70%
$ 677,007 $ 2,202
Mar 7, 6 AM $ 0.00218
+0.00%
$ 659,191 $ 1,783
Mar 7, 5 AM $ 0.00224
+0.00%
$ 677,007 $ 1,722
Mar 7, 4 AM $ 0.00224
+0.00%
$ 677,007 $ 1,527
Mar 7, 3 AM $ 0.00224
+0.00%
$ 677,007 $ 1,311
Mar 7, 2 AM $ 0.00224
+0.00%
$ 677,007 $ 1,366
Mar 7, 1 AM $ 0.00224
+0.00%
$ 677,007 $ 1,450
Mar 7, 12 AM $ 0.00224
+0.00%
$ 677,007 $ 1,621
Mar 6, 11 PM $ 0.00224
+0.00%
$ 677,007 $ 1,793
Mar 6, 10 PM $ 0.00224
+0.05%
$ 677,007 $ 1,898
Mar 6, 9 PM $ 0.00224
+21.26%
$ 676,644 $ 1,935
Mar 6, 8 PM $ 0.00185
+0.00%
$ 558,030 $ 55,675
Mar 6, 7 PM $ 0.00185
-0.79%
$ 558,030 $ 57,115
Mar 6, 6 PM $ 0.00186
+0.00%
$ 562,456 $ 59,334
Mar 6, 5 PM $ 0.00186
+0.00%
$ 562,446 $ 59,338
Mar 6, 4 PM $ 0.00186
+0.01%
$ 562,453 $ 59,337
Mar 6, 3 PM $ 0.00186
-0.26%
$ 562,412 $ 59,325
Mar 6, 2 PM $ 0.00187
-18.71%
$ 563,873 $ 59,705
Mar 6, 1 PM $ 0.0023
+2.73%
$ 693,631 $ 3,029
Mar 6, 12 PM $ 0.00224
-0.02%
$ 675,209 $ 3,338
Mar 6, 11 AM $ 0.00224
-0.25%
$ 675,368 $ 3,024
Mar 6, 10 AM $ 0.00224
-4.92%
$ 677,083 $ 3,111
Mar 6, 9 AM $ 0.00224
-2.62%
$ 676,524 $ 3,644
Mar 6, 8 AM $ 0.0023
-0.14%
$ 694,737 $ 3,622
Mar 6, 7 AM $ 0.00231
+2.75%
$ 695,681 $ 3,681