Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.00217
-0.30%
$656,108 $24,030
Jun 19, 11 AM $0.00218
+0.04%
$658,078 $24,010
Jun 19, 10 AM $0.00218
-0.19%
$657,839 $31,753
Jun 19, 9 AM $0.00218
+0.26%
$659,087 $54,979
Jun 19, 8 AM $0.00218
-0.11%
$657,394 $55,287
Jun 19, 7 AM $0.00218
+0.01%
$658,118 $55,259
Jun 19, 6 AM $0.00218
-0.12%
$658,029 $55,310
Jun 19, 5 AM $0.00218
+0.00%
$658,811 $55,377
Jun 19, 4 AM $0.00218
+0.16%
$658,795 $55,426
Jun 19, 3 AM $0.00218
-0.69%
$657,749 $55,949
Jun 19, 2 AM $0.00219
+0.15%
$662,344 $55,626
Jun 19, 1 AM $0.00219
+0.00%
$661,353 $55,697
Jun 19, 12 AM $0.00219
+0.04%
$661,328 $55,718
Jun 18, 11 PM $0.00219
-0.15%
$661,075 $55,932
Jun 18, 10 PM $0.00219
+0.15%
$662,074 $55,938
Jun 18, 9 PM $0.00219
+0.00%
$661,082 $55,945
Jun 18, 8 PM $0.00219
+0.11%
$661,082 $55,945
Jun 18, 7 PM $0.00219
-0.22%
$660,374 $56,658
Jun 18, 6 PM $0.00219
+0.20%
$661,811 $63,863
Jun 18, 5 PM $0.00219
-0.16%
$660,489 $64,272
Jun 18, 4 PM $0.00219
+0.19%
$661,563 $66,591
Jun 18, 3 PM $0.00219
-0.16%
$660,297 $68,619
Jun 18, 2 PM $0.00219
-0.08%
$661,340 $68,587
Jun 18, 1 PM $0.00219
+0.38%
$661,839 $69,494
Jun 18, 12 PM $0.00218
+0.64%
$659,334 $74,540
Jun 18, 11 AM $0.00217
+7.73%
$655,144 $81,225
Jun 18, 10 AM $0.00201
+0.13%
$606,043 $100,765
Jun 18, 9 AM $0.00201
+1.04%
$605,243 $77,537
Jun 18, 8 AM $0.00198
+0.00%
$599,023 $79,221
Jun 18, 7 AM $0.00198
+1.02%
$599,025 $79,181
Jun 18, 6 AM $0.00196
-1.01%
$592,953 $79,105
Jun 18, 5 AM $0.00198
-0.58%
$599,031 $79,060
Jun 18, 4 AM $0.002
-0.62%
$602,524 $79,023
Jun 18, 3 AM $0.00201
+1.70%
$606,303 $79,143
Jun 18, 2 AM $0.00198
+0.01%
$596,153 $78,794
Jun 18, 1 AM $0.00198
+0.00%
$596,110 $78,692
Jun 18, 12 AM $0.00198
+1.04%
$596,096 $78,658
Jun 17, 11 PM $0.00195
+0.02%
$589,945 $78,444
Jun 17, 10 PM $0.00195
+1.13%
$589,816 $79,274
Jun 17, 9 PM $0.00193
+0.40%
$583,233 $79,268
Jun 17, 8 PM $0.00192
-7.19%
$580,889 $79,265
Jun 17, 7 PM $0.00207
+2.05%
$625,884 $78,357
Jun 17, 6 PM $0.00203
-1.43%
$613,301 $71,092
Jun 17, 5 PM $0.00206
+7.44%
$622,202 $72,490
Jun 17, 4 PM $0.00197
-2.78%
$595,147 $27,498
Jun 17, 3 PM $0.00203
+6.53%
$612,151 $27,126
Jun 17, 2 PM $0.0019
+1.97%
$574,606 $106,935
Jun 17, 1 PM $0.00187
+2.10%
$563,519 $114,311
Jun 17, 12 PM $0.00183
-1.64%
$551,916 $95,120
Jun 17, 11 AM $0.00186
+14.77%
$561,139 $19,951