Vexanium Historical Data

VEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00226
+0.31%
$ 681,188 $ 68,438
Jan 7, 9 PM $ 0.00225
+0.00%
$ 679,088 $ 68,342
Jan 7, 8 PM $ 0.00225
+0.00%
$ 679,090 $ 68,343
Jan 7, 7 PM $ 0.00225
+0.00%
$ 679,088 $ 73,066
Jan 7, 6 PM $ 0.00225
+0.58%
$ 679,088 $ 73,071
Jan 7, 5 PM $ 0.00224
-0.05%
$ 675,205 $ 57,266
Jan 7, 4 PM $ 0.00224
-0.09%
$ 675,509 $ 55,675
Jan 7, 3 PM $ 0.00224
-0.04%
$ 676,105 $ 57,217
Jan 7, 2 PM $ 0.00224
+0.01%
$ 676,393 $ 58,691
Jan 7, 1 PM $ 0.00224
-1.73%
$ 676,319 $ 62,393
Jan 7, 12 PM $ 0.00228
+0.50%
$ 688,207 $ 56,031
Jan 7, 11 AM $ 0.00227
+0.00%
$ 684,783 $ 60,032
Jan 7, 10 AM $ 0.00227
+0.00%
$ 684,782 $ 59,983
Jan 7, 9 AM $ 0.00227
+0.00%
$ 684,782 $ 59,945
Jan 7, 8 AM $ 0.00227
+0.00%
$ 684,781 $ 59,976
Jan 7, 7 AM $ 0.00227
-0.69%
$ 684,777 $ 60,322
Jan 7, 6 AM $ 0.00228
+0.00%
$ 689,570 $ 60,332
Jan 7, 5 AM $ 0.00228
-3.71%
$ 689,553 $ 60,528
Jan 7, 4 AM $ 0.00237
-0.05%
$ 716,145 $ 60,491
Jan 7, 3 AM $ 0.00237
+0.09%
$ 716,511 $ 60,628
Jan 7, 2 AM $ 0.00237
-0.01%
$ 715,892 $ 60,956
Jan 7, 1 AM $ 0.00237
+3.12%
$ 715,932 $ 60,927
Jan 7, 12 AM $ 0.0023
+0.34%
$ 694,271 $ 60,909
Jan 6, 11 PM $ 0.00229
+0.01%
$ 691,892 $ 60,944
Jan 6, 10 PM $ 0.00229
+0.00%
$ 691,851 $ 61,651
Jan 6, 9 PM $ 0.00229
+0.00%
$ 691,843 $ 61,694
Jan 6, 8 PM $ 0.00229
-0.35%
$ 691,842 $ 61,711
Jan 6, 7 PM $ 0.0023
+0.01%
$ 694,290 $ 56,990
Jan 6, 6 PM $ 0.0023
+0.22%
$ 694,222 $ 62,209
Jan 6, 5 PM $ 0.0023
+0.00%
$ 692,697 $ 66,957
Jan 6, 4 PM $ 0.0023
+0.00%
$ 692,705 $ 66,165
Jan 6, 3 PM $ 0.0023
-0.04%
$ 692,742 $ 66,198
Jan 6, 2 PM $ 0.0023
-0.07%
$ 693,025 $ 67,604
Jan 6, 1 PM $ 0.0023
+0.01%
$ 693,516 $ 67,759
Jan 6, 12 PM $ 0.0023
+0.87%
$ 693,468 $ 65,535
Jan 6, 11 AM $ 0.00228
+1.64%
$ 687,488 $ 54,552
Jan 6, 10 AM $ 0.00224
+0.02%
$ 676,420 $ 68,275
Jan 6, 9 AM $ 0.00224
-0.14%
$ 676,269 $ 77,586
Jan 6, 8 AM $ 0.00224
-1.14%
$ 677,209 $ 79,454
Jan 6, 7 AM $ 0.00227
-0.59%
$ 685,051 $ 79,109
Jan 6, 6 AM $ 0.00228
-2.78%
$ 689,130 $ 79,145
Jan 6, 5 AM $ 0.00235
-0.13%
$ 708,855 $ 79,024
Jan 6, 4 AM $ 0.00235
+0.12%
$ 709,750 $ 79,044
Jan 6, 3 AM $ 0.00235
-0.13%
$ 708,868 $ 78,979
Jan 6, 2 AM $ 0.00235
+0.00%
$ 709,799 $ 78,500
Jan 6, 1 AM $ 0.00235
-0.22%
$ 709,828 $ 78,530
Jan 6, 12 AM $ 0.00236
+0.11%
$ 711,390 $ 78,537
Jan 5, 11 PM $ 0.00235
+0.21%
$ 710,601 $ 78,480
Jan 5, 10 PM $ 0.00235
+0.00%
$ 709,131 $ 77,945
Jan 5, 9 PM $ 0.00235
-0.10%
$ 709,125 $ 77,902