Vexanium Historical Data

VEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00395
+1.84%
$ 1.19 million $ 98,818
Mar 5, 2019 $ 0.00392
+5.50%
$ 1.18 million $ 103,874
Mar 4, 2019 $ 0.00371
-7.24%
$ 1.12 million $ 114,625
Mar 3, 2019 $ 0.004
+0.97%
$ 1.21 million $ 2,404
Mar 2, 2019 $ 0.00397
-2.40%
$ 1.2 million $ 39,967
Mar 1, 2019 $ 0.00406
+1.12%
$ 1.23 million $ 99,945
Feb 28, 2019 $ 0.00402
+3.12%
$ 1.21 million $ 103,999
Feb 27, 2019 $ 0.0039
-4.22%
$ 1.18 million $ 52,361
Feb 26, 2019 $ 0.00407
-5.42%
$ 1.23 million $ 103,166
Feb 25, 2019 $ 0.0043
+32.44%
$ 1.3 million $ 165,213
Feb 24, 2019 $ 0.00325
-41.47%
$ 980,297 $ 59
Feb 23, 2019 $ 0.00555
+11.43%
$ 1.67 million $ 694
Feb 22, 2019 $ 0.00498
-2.24%
$ 1.5 million $ 79,762
Feb 21, 2019 $ 0.0051
+2.96%
$ 1.54 million $ 154,422
Feb 20, 2019 $ 0.00495
+33.52%
$ 1.49 million $ 149,424
Feb 19, 2019 $ 0.00371
-7.20%
$ 1.12 million $ 117,021
Feb 18, 2019 $ 0.004
-7.17%
$ 1.21 million $ 179,077
Feb 17, 2019 $ 0.00431
+9.88%
$ 1.3 million $ 88,346
Feb 16, 2019 $ 0.00392
+1.19%
$ 1.18 million $ 68,456
Feb 15, 2019 $ 0.00387
+37.13%
$ 1.17 million $ 93,701
Feb 14, 2019 $ 0.00282
+0.66%
$ 852,427 $ 92,325
Feb 13, 2019 $ 0.00281
-6.09%
$ 846,954 $ 41,938
Feb 12, 2019 $ 0.00299
-2.09%
$ 901,943 $ 59,689
Feb 11, 2019 $ 0.00305
+10.32%
$ 921,042 $ 69,781
Feb 10, 2019 $ 0.00277
-13.03%
$ 835,140 $ 66,582
Feb 9, 2019 $ 0.00318
-1.40%
$ 960,507 $ 27,756
Feb 8, 2019 $ 0.00323
+2.54%
$ 974,688 $ 59,825
Feb 7, 2019 $ 0.00315
-1.38%
$ 950,518 $ 63,797
Feb 6, 2019 $ 0.00319
-7.15%
$ 963,955 $ 78,766
Feb 5, 2019 $ 0.00344
+7.14%
$ 1.04 million $ 34,911
Feb 4, 2019 $ 0.00321
+1.81%
$ 969,071 $ 9,281
Feb 3, 2019 $ 0.00315
-2.97%
$ 951,920 $ 52,956
Feb 2, 2019 $ 0.00325
+0.61%
$ 980,285 $ 95,639
Feb 1, 2019 $ 0.00323
+1.63%
$ 974,509 $ 54,581
Jan 31, 2019 $ 0.00318
-2.43%
$ 958,896 $ 140,501
Jan 30, 2019 $ 0.00326
+5.18%
$ 982,761 $ 130,848
Jan 29, 2019 $ 0.0031
-0.61%
$ 934,603 $ 53,422
Jan 28, 2019 $ 0.00312
-9.58%
$ 940,359 $ 62,637
Jan 27, 2019 $ 0.0035
-3.36%
$ 1.05 million $ 6,130
Jan 26, 2019 $ 0.00362
-2.20%
$ 1.09 million $ 47,740
Jan 25, 2019 $ 0.0037
+2.59%
$ 1.12 million $ 18,515
Jan 24, 2019 $ 0.00361
+0.27%
$ 1.09 million $ 25,286
Jan 23, 2019 $ 0.0036
+0.64%
$ 1.09 million $ 25,519
Jan 22, 2019 $ 0.00357
-2.79%
$ 1.08 million $ 69,904
Jan 21, 2019 $ 0.00368
-1.11%
$ 1.11 million $ 38,881
Jan 20, 2019 $ 0.00355
-11.37%
$ 1.07 million $ 3,026
Jan 19, 2019 $ 0.00401
+4.24%
$ 1.21 million $ 956
Jan 18, 2019 $ 0.00391
-2.54%
$ 1.18 million $ 20,858
Jan 17, 2019 $ 0.00401
+0.46%
$ 1.21 million $ 11,308
Jan 16, 2019 $ 0.00399
-5.05%
$ 1.2 million $ 26,567