Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2019 $0.00745
+5.13%
$2.25 million $210,582
Aug 12, 2019 $0.0071
+4.13%
$2.14 million $203,243
Aug 11, 2019 $0.00681
-3.27%
$2.06 million $140,666
Aug 10, 2019 $0.00704
-1.80%
$2.13 million $205,892
Aug 9, 2019 $0.00718
-4.14%
$2.17 million $159,697
Aug 8, 2019 $0.00751
+2.82%
$2.27 million $136,299
Aug 7, 2019 $0.0073
-4.38%
$2.2 million $85,128
Aug 6, 2019 $0.00764
-2.70%
$2.31 million $161,801
Aug 5, 2019 $0.00785
+3.75%
$2.37 million $244,068
Aug 4, 2019 $0.00756
-6.31%
$2.28 million $82,887
Aug 3, 2019 $0.00807
+0.54%
$2.44 million $124,294
Aug 2, 2019 $0.00803
-1.69%
$2.42 million $92,983
Aug 1, 2019 $0.00817
+2.55%
$2.46 million $116,236
Jul 31, 2019 $0.00796
+2.44%
$2.4 million $131,529
Jul 30, 2019 $0.00777
-4.54%
$2.35 million $153,446
Jul 29, 2019 $0.00814
+1.69%
$2.46 million $195,746
Jul 28, 2019 $0.00802
-4.10%
$2.42 million $179,330
Jul 27, 2019 $0.00836
-0.57%
$2.52 million $180,088
Jul 26, 2019 $0.00841
-2.46%
$2.54 million $179,661
Jul 25, 2019 $0.00862
+0.46%
$2.6 million $266,866
Jul 24, 2019 $0.00859
-3.49%
$2.59 million $178,228
Jul 23, 2019 $0.00892
-5.92%
$2.69 million $206,820
Jul 22, 2019 $0.00949
-1.28%
$2.86 million $196,168
Jul 21, 2019 $0.00961
-2.87%
$2.9 million $177,678
Jul 20, 2019 $0.00989
+0.07%
$2.99 million $249,090
Jul 19, 2019 $0.00988
-6.45%
$2.98 million $249,149
Jul 18, 2019 $0.0106
+8.51%
$3.19 million $195,503
Jul 17, 2019 $0.00974
+2.40%
$2.94 million $174,621
Jul 16, 2019 $0.00951
-11.62%
$2.87 million $177,221
Jul 15, 2019 $0.0108
+1.27%
$3.25 million $275,218
Jul 14, 2019 $0.0106
-4.46%
$3.21 million $350,494
Jul 13, 2019 $0.0111
+1.42%
$3.36 million $212,571
Jul 12, 2019 $0.011
+9.02%
$3.31 million $429,362
Jul 11, 2019 $0.0101
-2.82%
$3.04 million $292,580
Jul 10, 2019 $0.0103
-7.79%
$3.12 million $210,110
Jul 9, 2019 $0.0112
-0.91%
$3.39 million $168,706
Jul 8, 2019 $0.0113
+0.08%
$3.42 million $198,050
Jul 7, 2019 $0.0113
+0.29%
$3.41 million $210,397
Jul 6, 2019 $0.0113
+0.29%
$3.41 million $162,833
Jul 5, 2019 $0.0113
+0.81%
$3.4 million $245,116
Jul 4, 2019 $0.0112
-3.12%
$3.37 million $142,243
Jul 3, 2019 $0.0115
+0.16%
$3.48 million $221,952
Jul 2, 2019 $0.0115
-0.14%
$3.47 million $228,640
Jul 1, 2019 $0.0115
+0.43%
$3.48 million $166,417
Jun 30, 2019 $0.0115
-6.15%
$3.46 million $213,432
Jun 29, 2019 $0.0122
+4.35%
$3.69 million $467,016
Jun 28, 2019 $0.0117
+3.40%
$3.54 million $295,953
Jun 27, 2019 $0.0113
-4.53%
$3.42 million $459,326
Jun 26, 2019 $0.0119
-1.52%
$3.58 million $599,424
Jun 25, 2019 $0.012
+7.51%
$3.64 million $721,581