Vexanium Historical Data

VEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0023
-0.14%
$ 694,737 $ 3,622
Mar 6, 7 AM $ 0.00231
+2.75%
$ 695,681 $ 3,681
Mar 6, 6 AM $ 0.0023
+2.65%
$ 694,901 $ 3,681
Mar 6, 5 AM $ 0.00224
-2.62%
$ 676,963 $ 3,977
Mar 6, 4 AM $ 0.0023
-0.03%
$ 695,188 $ 4,429
Mar 6, 3 AM $ 0.00225
-0.05%
$ 677,563 $ 5,095
Mar 6, 2 AM $ 0.00225
-2.50%
$ 677,923 $ 5,336
Mar 6, 1 AM $ 0.0023
+2.59%
$ 695,311 $ 5,519
Mar 6, 12 AM $ 0.00225
-2.56%
$ 677,759 $ 5,881
Mar 5, 11 PM $ 0.0023
-0.05%
$ 695,599 $ 5,883
Mar 5, 10 PM $ 0.00231
-2.50%
$ 695,973 $ 6,112
Mar 5, 9 PM $ 0.00237
+0.13%
$ 713,819 $ 6,065
Mar 5, 8 PM $ 0.00236
+2.77%
$ 712,887 $ 6,198
Mar 5, 7 PM $ 0.0023
-2.57%
$ 693,672 $ 6,261
Mar 5, 6 PM $ 0.0023
-0.05%
$ 694,204 $ 6,097
Mar 5, 5 PM $ 0.0023
+0.00%
$ 694,573 $ 6,424
Mar 5, 4 PM $ 0.0023
-2.53%
$ 694,573 $ 6,573
Mar 5, 3 PM $ 0.00236
-0.01%
$ 712,593 $ 6,958
Mar 5, 2 PM $ 0.00236
+2.60%
$ 712,677 $ 7,422
Mar 5, 1 PM $ 0.0023
-0.18%
$ 694,614 $ 7,701
Mar 5, 12 PM $ 0.00225
-0.01%
$ 678,044 $ 8,895
Mar 5, 11 AM $ 0.00225
-0.07%
$ 678,124 $ 10,842
Mar 5, 10 AM $ 0.00225
+0.02%
$ 678,565 $ 13,777
Mar 5, 9 AM $ 0.00225
-2.50%
$ 678,445 $ 14,952
Mar 5, 8 AM $ 0.00231
-0.11%
$ 695,846 $ 16,624
Mar 5, 7 AM $ 0.00231
+0.05%
$ 696,628 $ 16,998
Mar 5, 6 AM $ 0.00231
-2.50%
$ 696,299 $ 18,617
Mar 5, 5 AM $ 0.00237
+2.52%
$ 714,152 $ 19,497
Mar 5, 4 AM $ 0.00237
-2.49%
$ 714,491 $ 20,675
Mar 5, 3 AM $ 0.00243
-0.05%
$ 732,700 $ 32,583
Mar 5, 2 AM $ 0.00243
+5.21%
$ 733,090 $ 35,631
Mar 5, 1 AM $ 0.00231
-0.12%
$ 696,793 $ 36,350
Mar 5, 12 AM $ 0.00237
+0.00%
$ 715,507 $ 36,985
Mar 4, 11 PM $ 0.00231
-0.01%
$ 697,619 $ 37,227
Mar 4, 10 PM $ 0.00231
+0.00%
$ 697,659 $ 37,130
Mar 4, 9 PM $ 0.00231
-2.56%
$ 697,661 $ 37,170
Mar 4, 8 PM $ 0.00237
+2.61%
$ 716,016 $ 37,366
Mar 4, 7 PM $ 0.00231
-2.47%
$ 697,826 $ 37,398
Mar 4, 6 PM $ 0.00237
-0.01%
$ 715,532 $ 37,216
Mar 4, 5 PM $ 0.00243
+2.55%
$ 733,510 $ 37,359
Mar 4, 4 PM $ 0.00243
+2.50%
$ -- $ 38,047
Mar 4, 1 PM $ 0.00237
-2.44%
$ 715,295 $ 43,752
Mar 4, 12 PM $ 0.00243
-2.47%
$ 733,177 $ 43,364
Mar 4, 11 AM $ 0.00249
+26.16%
$ 751,728 $ 42,872
Mar 4, 9 AM $ 0.00231
-0.02%
$ 696,422 $ 42,854
Mar 4, 8 AM $ 0.00231
-0.02%
$ 696,546 $ 43,219
Mar 4, 7 AM $ 0.00231
+2.73%
$ 696,670 $ 45,152
Mar 4, 6 AM $ 0.00225
-2.45%
$ 678,124 $ 45,639
Mar 4, 5 AM $ 0.00236
+8.01%
$ 712,971 $ 47,685
Mar 4, 4 AM $ 0.00219
-14.00%
$ 660,083 $ 50,637