Vexanium Historical Data

VEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00235
-0.10%
$ 709,125 $ 77,902
Jan 5, 8 PM $ 0.00235
+0.00%
$ 709,843 $ 77,884
Jan 5, 7 PM $ 0.00235
-0.17%
$ 709,848 $ 77,885
Jan 5, 6 PM $ 0.00236
+0.02%
$ 711,078 $ 72,658
Jan 5, 5 PM $ 0.00236
+0.16%
$ 710,966 $ 63,524
Jan 5, 4 PM $ 0.00235
-0.09%
$ 709,825 $ 59,940
Jan 5, 3 PM $ 0.00236
+0.05%
$ 710,796 $ 50,842
Jan 5, 2 PM $ 0.00235
+2.33%
$ 710,441 $ 40,374
Jan 5, 1 PM $ 0.0023
+0.05%
$ 694,236 $ 30,780
Jan 5, 12 PM $ 0.0023
+0.00%
$ 693,869 $ 25,955
Jan 5, 11 AM $ 0.0023
+0.06%
$ 693,865 $ 25,962
Jan 5, 10 AM $ 0.0023
-2.23%
$ 693,429 $ 22,352
Jan 5, 9 AM $ 0.00235
+3.97%
$ 709,248 $ 27,630
Jan 5, 8 AM $ 0.00226
+0.01%
$ 682,170 $ 38,109
Jan 5, 7 AM $ 0.00226
+0.01%
$ 682,091 $ 57,113
Jan 5, 6 AM $ 0.00226
+0.01%
$ 682,010 $ 71,598
Jan 5, 5 AM $ 0.00226
-0.08%
$ 681,957 $ 81,652
Jan 5, 4 AM $ 0.00226
+0.01%
$ 682,530 $ 81,632
Jan 5, 3 AM $ 0.00226
+0.00%
$ 682,449 $ 82,063
Jan 5, 2 AM $ 0.00226
+1.01%
$ 682,447 $ 82,080
Jan 5, 1 AM $ 0.00224
-0.07%
$ 675,629 $ 82,057
Jan 5, 12 AM $ 0.00224
+0.04%
$ 676,132 $ 82,009
Jan 4, 11 PM $ 0.00224
+0.01%
$ 675,882 $ 82,003
Jan 4, 10 PM $ 0.00224
+0.00%
$ 675,848 $ 89,942
Jan 4, 9 PM $ 0.00224
+0.00%
$ 675,848 $ 89,942
Jan 4, 8 PM $ 0.00224
+0.00%
$ 675,848 $ 89,942
Jan 4, 7 PM $ 0.00224
+0.00%
$ 675,855 $ 90,001
Jan 4, 6 PM $ 0.00224
+0.00%
$ 675,855 $ 90,001
Jan 4, 5 PM $ 0.00224
+0.18%
$ 675,855 $ 90,004
Jan 4, 4 PM $ 0.00224
-0.04%
$ 674,667 $ 89,714
Jan 4, 3 PM $ 0.00224
+0.04%
$ 674,918 $ 89,829
Jan 4, 2 PM $ 0.00224
+0.00%
$ 674,676 $ 89,777
Jan 4, 1 PM $ 0.00224
-0.25%
$ 674,675 $ 89,773
Jan 4, 12 PM $ 0.00224
+0.01%
$ 676,376 $ 89,723
Jan 4, 11 AM $ 0.00224
-0.66%
$ 676,301 $ 114,054
Jan 4, 10 AM $ 0.00226
+0.36%
$ 680,808 $ 103,933
Jan 4, 9 AM $ 0.00225
-1.44%
$ 678,344 $ 89,344
Jan 4, 8 AM $ 0.00227
+0.02%
$ 683,788 $ 76,779
Jan 4, 7 AM $ 0.00227
-0.66%
$ 683,679 $ 82,282
Jan 4, 6 AM $ 0.00228
+1.44%
$ 688,231 $ 68,526
Jan 4, 5 AM $ 0.00225
+0.00%
$ -- $ 57,609
Jan 4, 4 AM $ 0.00225
+0.13%
$ -- $ 57,791
Jan 4, 3 AM $ 0.00225
-0.01%
$ -- $ 57,303
Jan 4, 2 AM $ 0.00225
+0.00%
$ -- $ 57,642
Jan 4, 1 AM $ 0.00225
+0.00%
$ -- $ 57,654
Jan 4, 12 AM $ 0.00225
+0.00%
$ -- $ 57,654
Jan 3, 11 PM $ 0.00225
+0.00%
$ 677,653 $ 57,654
Jan 3, 10 PM $ 0.00225
+0.00%
$ 677,672 $ 49,543
Jan 3, 9 PM $ 0.00225
+0.00%
$ 677,672 $ 49,547
Jan 3, 8 PM $ 0.00225
-0.03%
$ 677,672 $ 49,547