Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00186
+14.77%
$561,139 $19,951
Jun 17, 10 AM $0.00162
+0.00%
$488,917 $68,393
Jun 17, 9 AM $0.00162
+1.19%
$488,917 $68,393
Jun 17, 8 AM $0.0016
+0.00%
$483,183 $66,395
Jun 17, 7 AM $0.0016
+0.00%
$483,183 $66,395
Jun 17, 6 AM $0.0016
-0.77%
$483,183 $66,394
Jun 17, 5 AM $0.00161
+0.78%
$486,945 $67,577
Jun 17, 4 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 3 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 2 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 1 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 12 AM $0.0016
+0.00%
$483,183 $66,394
Jun 16, 11 PM $0.0016
+0.16%
$483,183 $66,394
Jun 16, 10 PM $0.0016
+0.00%
$482,432 $66,313
Jun 16, 9 PM $0.0016
+0.00%
$482,432 $66,313
Jun 16, 8 PM $0.0016
+0.79%
$482,455 $66,345
Jun 16, 7 PM $0.00159
-0.30%
$478,656 $95,081
Jun 16, 6 PM $0.00159
+0.69%
$480,116 $98,978
Jun 16, 5 PM $0.00158
-0.13%
$476,845 $96,513
Jun 16, 4 PM $0.00158
-0.38%
$477,449 $79,858
Jun 16, 3 PM $0.00159
+0.00%
$479,260 $77,011
Jun 16, 2 PM $0.00159
+0.05%
$479,260 $83,340
Jun 16, 1 PM $0.00159
+0.08%
$479,039 $75,665
Jun 16, 12 PM $0.00159
+0.32%
$478,656 $66,936
Jun 16, 11 AM $0.00158
+0.00%
$477,147 $64,003
Jun 16, 10 AM $0.00158
+0.00%
$477,147 $74,461
Jun 16, 9 AM $0.00158
+0.00%
$477,147 $79,965
Jun 16, 8 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 7 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 6 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 5 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 4 AM $0.00158
-1.06%
$477,147 $79,967
Jun 16, 3 AM $0.0016
-0.03%
$482,239 $82,199
Jun 16, 2 AM $0.0016
+1.10%
$482,384 $82,263
Jun 16, 1 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 12 AM $0.00158
-1.18%
$477,147 $79,967
Jun 15, 11 PM $0.0016
+1.07%
$482,853 $82,263
Jun 15, 10 PM $0.00158
+0.00%
$477,751 $79,867
Jun 15, 9 PM $0.00158
-0.75%
$477,751 $79,867
Jun 15, 8 PM $0.00159
+0.31%
$481,372 $79,840
Jun 15, 7 PM $0.00159
+0.00%
$479,863 $50,442
Jun 15, 6 PM $0.00159
+0.00%
$479,863 $47,205
Jun 15, 5 PM $0.00159
+0.00%
$479,863 $52,388
Jun 15, 4 PM $0.00159
+0.38%
$479,863 $47,159
Jun 15, 3 PM $0.00158
-1.91%
$478,053 $47,136
Jun 15, 2 PM $0.00161
+0.31%
$487,359 $49,580
Jun 15, 1 PM $0.00161
+1.76%
$485,839 $54,872
Jun 15, 12 PM $0.00158
-0.82%
$477,449 $57,654
Jun 15, 11 AM $0.00159
+0.38%
$481,372 $52,410
Jun 15, 10 AM $0.00159
+0.44%
$479,562 $52,474