Vexanium Historical Data

VEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0042
+2.95%
$ 1.27 million $ 24,644
Jan 14, 2019 $ 0.00408
+2.59%
$ 1.23 million $ 15,924
Jan 13, 2019 $ 0.00398
-7.72%
$ 1.2 million $ 20,172
Jan 12, 2019 $ 0.00431
+0.28%
$ 1.3 million $ 51,589
Jan 11, 2019 $ 0.0043
+3.61%
$ 1.3 million $ 45
Jan 10, 2019 $ 0.00415
-11.24%
$ 1.25 million $ 49
Jan 9, 2019 $ 0.00468
-3.78%
$ 1.41 million $ 99,203
Jan 8, 2019 $ 0.00486
-1.66%
$ 1.47 million $ 77,603
Jan 7, 2019 $ 0.00494
+8.34%
$ 1.49 million $ 52,543
Jan 6, 2019 $ 0.00456
-1.95%
$ 1.38 million $ 61,751
Jan 5, 2019 $ 0.00465
-1.80%
$ 1.4 million $ 21,451
Jan 4, 2019 $ 0.00474
-1.59%
$ 1.43 million $ 125,630
Jan 3, 2019 $ 0.00472
-1.60%
$ 1.43 million $ 9,132
Jan 2, 2019 $ 0.00488
-6.46%
$ 1.47 million $ 27,381
Jan 1, 2019 $ 0.00522
-1.89%
$ 1.57 million $ 4,178
Dec 31, 2018 $ 0.00532
-2.00%
$ 1.6 million $ 10,957
Dec 30, 2018 $ 0.00542
-2.81%
$ 1.64 million $ 63,430
Dec 29, 2018 $ 0.00558
+8.41%
$ 1.68 million $ 67,034
Dec 28, 2018 $ 0.00535
+26.92%
$ 1.61 million $ 63,967
Dec 27, 2018 $ 0.00421
-5.92%
$ 1.27 million $ 12,490
Dec 26, 2018 $ 0.00448
+0.08%
$ 1.35 million $ 23,933
Dec 25, 2018 $ 0.00447
-7.91%
$ 1.35 million $ 42,263
Dec 24, 2018 $ 0.00485
-4.78%
$ 1.46 million $ 57,875
Dec 23, 2018 $ 0.00509
+5.95%
$ 1.54 million $ 45,854
Dec 22, 2018 $ 0.00481
-13.30%
$ 1.45 million $ 27,272
Dec 21, 2018 $ 0.00554
-7.36%
$ 1.67 million $ 81,517
Dec 20, 2018 $ 0.00599
+29.92%
$ 1.81 million $ 55,061
Dec 19, 2018 $ 0.00461
+24.97%
$ 1.39 million $ 61,018
Dec 18, 2018 $ 0.00369
+12.08%
$ 1.11 million $ 39,977
Dec 17, 2018 $ 0.00329
+6.77%
$ 992,961 $ 35,567
Dec 16, 2018 $ 0.00308
-3.92%
$ 930,010 $ 12,115
Dec 15, 2018 $ 0.00321
-1.06%
$ 967,913 $ 4,609
Dec 14, 2018 $ 0.00321
+0.22%
$ 967,951 $ 13,895
Dec 13, 2018 $ 0.0032
-5.35%
$ 965,738 $ 26,831
Dec 12, 2018 $ 0.00338
+1.33%
$ 1.02 million $ 30,565
Dec 11, 2018 $ 0.00334
-9.43%
$ 1.01 million $ 55,572
Dec 10, 2018 $ 0.00363
+7.30%
$ 1.09 million $ 83,190
Dec 9, 2018 $ 0.00336
-12.62%
$ 1.01 million $ 50,989
Dec 8, 2018 $ 0.00387
-1.32%
$ 1.17 million $ 30,027
Dec 7, 2018 $ 0.00393
-7.00%
$ 1.19 million $ 49,139
Dec 6, 2018 $ 0.0042
-8.48%
$ 1.27 million $ 67,346
Dec 5, 2018 $ 0.00461
-5.76%
$ 1.39 million $ 73,536
Dec 4, 2018 $ 0.0049
+0.58%
$ 1.48 million $ 79,724
Dec 3, 2018 $ 0.00487
-3.71%
$ 1.47 million $ 60,446
Dec 2, 2018 $ 0.00504
-0.18%
$ 1.52 million $ 107,830
Dec 1, 2018 $ 0.00505
-1.13%
$ 1.52 million $ 65,815
Nov 30, 2018 $ 0.00509
+5.93%
$ 1.54 million $ 89,229
Nov 29, 2018 $ 0.00515
+0.00%
$ 1.56 million $ 4,089
Nov 28, 2018 $ 0.00472
+0.00%
$ 1.42 million $ 3,750
Nov 27, 2018 $ 0.00493
+0.00%
$ 1.49 million $ 3,926