Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.00159
+0.44%
$479,562 $52,474
Jun 15, 9 AM $0.00158
+0.00%
$477,449 $52,209
Jun 15, 8 AM $0.00158
+0.00%
$477,449 $52,207
Jun 15, 7 AM $0.00158
+0.00%
$477,449 $52,207
Jun 15, 6 AM $0.00158
-1.24%
$477,449 $52,207
Jun 15, 5 AM $0.0016
+1.26%
$483,458 $54,370
Jun 15, 4 AM $0.00158
-1.05%
$477,449 $52,995
Jun 15, 3 AM $0.0016
+0.05%
$482,538 $54,476
Jun 15, 2 AM $0.0016
+1.02%
$482,319 $54,414
Jun 15, 1 AM $0.00158
+0.00%
$477,449 $53,002
Jun 15, 12 AM $0.00158
+0.00%
$477,449 $53,005
Jun 14, 11 PM $0.00158
-1.02%
$477,449 $53,005
Jun 14, 10 PM $0.0016
+0.00%
$482,390 $54,369
Jun 14, 9 PM $0.0016
-27.13%
$482,382 $54,367
Jun 14, 8 PM $0.00219
+0.00%
$662,019 $1,366
Jun 14, 7 PM $0.00219
+0.00%
$662,019 $1,366
Jun 14, 6 PM $0.00219
+0.00%
$662,019 $1,366
Jun 14, 5 PM $0.00219
+0.00%
$662,019 $1,355
Jun 14, 4 PM $0.00219
+2.63%
$662,019 $1,360
Jun 14, 3 PM $0.00214
-2.56%
$645,044 $1,233
Jun 14, 2 PM $0.00219
+0.00%
$662,019 $1,229
Jun 14, 1 PM $0.00219
+2.63%
$662,019 $1,160
Jun 14, 12 PM $0.00214
-2.56%
$645,044 $1,216
Jun 14, 11 AM $0.00219
+0.00%
$662,019 $1,149
Jun 14, 10 AM $0.00219
+2.63%
$662,019 $1,166
Jun 14, 9 AM $0.00214
+0.00%
$645,044 $1,163
Jun 14, 8 AM $0.00214
+0.00%
$645,044 $1,249
Jun 14, 7 AM $0.00214
-2.56%
$645,044 $1,146
Jun 14, 6 AM $0.00219
+0.00%
$662,019 $1,271
Jun 14, 5 AM $0.00219
-2.50%
$662,019 $1,287
Jun 14, 4 AM $0.00225
+0.00%
$678,994 $1,572
Jun 14, 3 AM $0.00225
+2.56%
$678,994 $1,022
Jun 14, 2 AM $0.00219
+0.00%
$662,019 $1,227
Jun 14, 1 AM $0.00219
+0.00%
$662,019 $1,440
Jun 14, 12 AM $0.00219
+2.63%
$662,019 $1,461
Jun 13, 11 PM $0.00214
-2.56%
$645,044 $1,466
Jun 13, 10 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 9 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 8 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 7 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 6 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 5 PM $0.00219
+0.00%
$662,019 $1,424
Jun 13, 4 PM $0.00219
-2.50%
$662,019 $1,419
Jun 13, 3 PM $0.00225
+0.00%
$678,994 $1,417
Jun 13, 2 PM $0.00225
+0.00%
$678,994 $1,424
Jun 13, 1 PM $0.00219
+0.00%
$662,019 $1,424
Jun 13, 12 PM $0.00219
+0.00%
$662,019 $1,368
Jun 13, 11 AM $0.00219
+2.63%
$662,019 $1,371
Jun 13, 10 AM $0.00214
+0.00%
$645,044 $1,469
Jun 13, 9 AM $0.00214
+0.00%
$645,044 $1,470