Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.00479
+0.46%
$1.45 million $95,390
May 4, 2019 $0.00477
-0.50%
$1.44 million $77,909
May 3, 2019 $0.0048
-2.41%
$1.45 million $37,893
May 2, 2019 $0.00492
-2.88%
$1.48 million $46,029
May 1, 2019 $0.00506
+6.95%
$1.53 million $67,677
Apr 30, 2019 $0.00473
+4.29%
$1.43 million $62,223
Apr 29, 2019 $0.00454
-1.12%
$1.37 million $54,407
Apr 28, 2019 $0.00458
-3.60%
$1.38 million $24,772
Apr 27, 2019 $0.00475
-0.88%
$1.43 million $34,556
Apr 26, 2019 $0.0048
-0.68%
$1.45 million $79,324
Apr 25, 2019 $0.00483
-2.81%
$1.46 million $56,573
Apr 24, 2019 $0.00497
-3.07%
$1.5 million $63,073
Apr 23, 2019 $0.00513
-1.13%
$1.55 million $70,168
Apr 22, 2019 $0.00518
+2.51%
$1.56 million $43,708
Apr 21, 2019 $0.00506
-3.29%
$1.53 million $53,048
Apr 20, 2019 $0.00523
-6.74%
$1.58 million $60,067
Apr 19, 2019 $0.00561
-1.57%
$1.69 million $75,385
Apr 18, 2019 $0.0057
+8.09%
$1.72 million $70,201
Apr 17, 2019 $0.00527
-1.72%
$1.59 million $56,860
Apr 16, 2019 $0.00536
+2.16%
$1.62 million $70,241
Apr 15, 2019 $0.00525
+1.50%
$1.58 million $48,088
Apr 14, 2019 $0.00517
+1.01%
$1.56 million $51,534
Apr 13, 2019 $0.00512
-6.50%
$1.55 million $91,151
Apr 12, 2019 $0.00548
-3.92%
$1.65 million $110,176
Apr 11, 2019 $0.0057
-0.85%
$1.72 million $104,848
Apr 10, 2019 $0.00575
-0.95%
$1.73 million $72,069
Apr 9, 2019 $0.0058
-4.13%
$1.75 million $98,226
Apr 8, 2019 $0.00601
-0.11%
$1.82 million $133,646
Apr 7, 2019 $0.00602
+18.62%
$1.82 million $148,138
Apr 6, 2019 $0.00507
+1.76%
$1.53 million $110,544
Apr 5, 2019 $0.00499
+2.07%
$1.5 million $104,990
Apr 4, 2019 $0.00489
-1.41%
$1.47 million $188,258
Apr 3, 2019 $0.00496
-2.58%
$1.5 million $26,599
Apr 2, 2019 $0.00509
+5.17%
$1.54 million $106,454
Apr 1, 2019 $0.00484
+4.09%
$1.46 million $139,976
Mar 31, 2019 $0.00465
-4.49%
$1.4 million $71,661
Mar 30, 2019 $0.00487
+3.72%
$1.47 million $124,204
Mar 29, 2019 $0.0047
+0.76%
$1.42 million $135,133
Mar 28, 2019 $0.00466
+7.01%
$1.41 million $112,649
Mar 27, 2019 $0.00436
+2.54%
$1.32 million $148,621
Mar 26, 2019 $0.00425
+1.74%
$1.28 million $102,113
Mar 25, 2019 $0.00418
-1.82%
$1.26 million $85,270
Mar 24, 2019 $0.00425
+0.56%
$1.28 million $141,791
Mar 23, 2019 $0.00423
+2.59%
$1.28 million $87,431
Mar 22, 2019 $0.00412
-4.94%
$1.24 million $52,018
Mar 21, 2019 $0.00433
+3.22%
$1.31 million $86,791
Mar 20, 2019 $0.0042
-1.96%
$1.27 million $71,788
Mar 19, 2019 $0.00428
+2.96%
$1.29 million $81,712
Mar 18, 2019 $0.00416
+0.94%
$1.26 million $118,575
Mar 17, 2019 $0.00411
-2.31%
$1.24 million $40,841