Vexanium Historical Data

VEX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00477
+0.00%
$ 1.44 million $ 3,820
Nov 25, 2018 $ 0.0051
+0.00%
$ 1.54 million $ 4,292
Nov 24, 2018 $ 0.00522
+0.00%
$ 1.57 million $ 4,307
Nov 23, 2018 $ 0.00579
+0.00%
$ 1.75 million $ 4,525
Nov 22, 2018 $ 0.00591
+0.00%
$ 1.78 million $ 4,500
Nov 21, 2018 $ 0.00557
+0.00%
$ 1.68 million $ 4,634
Nov 20, 2018 $ 0.00635
+0.00%
$ 1.92 million $ 5,282
Nov 19, 2018 $ 0.0066
+0.00%
$ 1.99 million $ 5,598
Nov 18, 2018 $ 0.00661
+0.00%
$ 2 million $ 5,553
Nov 17, 2018 $ 0.00673
+0.00%
$ 2.03 million $ 5,591
Nov 16, 2018 $ 0.00653
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00752
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00775
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00781
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0078
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00844
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0081
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00829
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00847
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00896
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00903
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00929
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0094
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00963
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00976
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00928
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00992
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0101
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0102
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0105
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0105
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0107
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.011
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0115
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0107
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0106
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0108
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0106
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0108
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0106
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0104
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0103
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0108
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0115
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0117
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0125
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,572