Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.00479
+0.46%
$1.45 million $95,390
May 4, 2019 $0.00477
-0.50%
$1.44 million $77,909
May 3, 2019 $0.0048
-2.41%
$1.45 million $37,893
May 2, 2019 $0.00492
-2.88%
$1.48 million $46,029
May 1, 2019 $0.00506
+6.95%
$1.53 million $67,677
Apr 30, 2019 $0.00473
+4.29%
$1.43 million $62,223
Apr 29, 2019 $0.00454
-1.12%
$1.37 million $54,407
Apr 28, 2019 $0.00458
-3.60%
$1.38 million $24,772
Apr 27, 2019 $0.00475
-0.88%
$1.43 million $34,556
Apr 26, 2019 $0.0048
-0.68%
$1.45 million $79,324
Apr 25, 2019 $0.00483
-2.81%
$1.46 million $56,573
Apr 24, 2019 $0.00497
-3.07%
$1.5 million $63,073
Apr 23, 2019 $0.00513
-1.13%
$1.55 million $70,168
Apr 22, 2019 $0.00518
+2.51%
$1.56 million $43,708
Apr 21, 2019 $0.00506
-3.29%
$1.53 million $53,048
Apr 20, 2019 $0.00523
-6.74%
$1.58 million $60,067
Apr 19, 2019 $0.00561
-1.57%
$1.69 million $75,385
Apr 18, 2019 $0.0057
+8.09%
$1.72 million $70,201
Apr 17, 2019 $0.00527
-1.72%
$1.59 million $56,860
Apr 16, 2019 $0.00536
+2.16%
$1.62 million $70,241
Apr 15, 2019 $0.00525
+1.50%
$1.58 million $48,088
Apr 14, 2019 $0.00517
+1.01%
$1.56 million $51,534
Apr 13, 2019 $0.00512
-6.50%
$1.55 million $91,151
Apr 12, 2019 $0.00548
-3.92%
$1.65 million $110,176
Apr 11, 2019 $0.0057
-0.85%
$1.72 million $104,848
Apr 10, 2019 $0.00575
-0.95%
$1.73 million $72,069
Apr 9, 2019 $0.0058
-4.13%
$1.75 million $98,226
Apr 8, 2019 $0.00601
-0.11%
$1.82 million $133,646
Apr 7, 2019 $0.00602
+18.62%
$1.82 million $148,138
Apr 6, 2019 $0.00507
+1.76%
$1.53 million $110,544
Apr 5, 2019 $0.00499
+2.07%
$1.5 million $104,990
Apr 4, 2019 $0.00489
-1.41%
$1.47 million $188,258
Apr 3, 2019 $0.00496
-2.58%
$1.5 million $26,599
Apr 2, 2019 $0.00509
+5.17%
$1.54 million $106,454
Apr 1, 2019 $0.00484
+4.09%
$1.46 million $139,976
Mar 31, 2019 $0.00465
-4.49%
$1.4 million $71,661
Mar 30, 2019 $0.00487
+3.72%
$1.47 million $124,204
Mar 29, 2019 $0.0047
+0.76%
$1.42 million $135,133
Mar 28, 2019 $0.00466
+7.01%
$1.41 million $112,649
Mar 27, 2019 $0.00436
+2.54%
$1.32 million $148,621
Mar 26, 2019 $0.00425
+1.74%
$1.28 million $102,113
Mar 25, 2019 $0.00418
-1.82%
$1.26 million $85,270
Mar 24, 2019 $0.00425
+0.56%
$1.28 million $141,791
Mar 23, 2019 $0.00423
+2.59%
$1.28 million $87,431
Mar 22, 2019 $0.00412
-4.94%
$1.24 million $52,018
Mar 21, 2019 $0.00433
+3.22%
$1.31 million $86,791
Mar 20, 2019 $0.0042
-1.96%
$1.27 million $71,788
Mar 19, 2019 $0.00428
+2.96%
$1.29 million $81,712
Mar 18, 2019 $0.00416
+0.94%
$1.26 million $118,575
Mar 17, 2019 $0.00411
-2.31%
$1.24 million $40,841