Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.00214
+0.00%
$645,044 $1,470
Jun 13, 8 AM $0.00214
+0.00%
$645,044 $1,384
Jun 13, 7 AM $0.00214
-2.56%
$645,044 $1,450
Jun 13, 6 AM $0.00219
+0.00%
$662,019 $1,639
Jun 13, 5 AM $0.00219
+0.00%
$662,019 $1,627
Jun 13, 4 AM $0.00219
+0.00%
$662,019 $1,174
Jun 13, 3 AM $0.00219
+0.00%
$662,019 $1,777
Jun 13, 2 AM $0.00219
+0.00%
$662,019 $1,573
Jun 13, 1 AM $0.00219
+0.00%
$662,019 $1,374
Jun 13, 12 AM $0.00219
+0.00%
$662,019 $1,350
Jun 12, 11 PM $0.00219
+0.00%
$662,019 $1,354
Jun 12, 10 PM $0.00219
+0.00%
$662,019 $1,358
Jun 12, 9 PM $0.00219
+0.38%
$662,019 $1,403
Jun 12, 8 PM $0.00219
-0.28%
$659,545 $1,398
Jun 12, 7 PM $0.00219
-0.12%
$661,398 $1,402
Jun 12, 6 PM $0.00219
-2.51%
$662,190 $1,430
Jun 12, 5 PM $0.00225
+0.00%
$679,273 $1,406
Jun 12, 4 PM $0.00225
+0.09%
$679,273 $1,409
Jun 12, 3 PM $0.00225
+0.00%
$678,662 $1,413
Jun 12, 2 PM $0.00225
+0.04%
$678,677 $1,540
Jun 12, 1 PM $0.00219
+0.01%
$661,472 $1,603
Jun 12, 12 PM $0.00219
-0.16%
$661,398 $1,865
Jun 12, 11 AM $0.00219
+0.42%
$662,440 $2,207
Jun 12, 10 AM $0.00219
-2.65%
$659,692 $2,111
Jun 12, 9 AM $0.00225
-0.24%
$677,633 $2,195
Jun 12, 8 AM $0.00225
+0.58%
$679,273 $2,203
Jun 12, 7 AM $0.00224
-0.14%
$675,368 $2,173
Jun 12, 6 AM $0.00218
+0.43%
$659,380 $1,857
Jun 12, 5 AM $0.00218
-0.06%
$656,566 $2,121
Jun 12, 4 AM $0.00218
-0.08%
$656,968 $2,185
Jun 12, 3 AM $0.00218
-2.22%
$657,481 $1,601
Jun 12, 2 AM $0.00223
-0.16%
$672,387 $1,624
Jun 12, 1 AM $0.00223
-0.05%
$673,475 $1,611
Jun 12, 12 AM $0.00223
+2.68%
$673,820 $1,822
Jun 11, 11 PM $0.00217
-2.43%
$656,235 $1,848
Jun 11, 10 PM $0.00217
+0.22%
$655,796 $2,055
Jun 11, 9 PM $0.00217
-0.52%
$654,374 $2,111
Jun 11, 8 PM $0.00218
+0.13%
$657,775 $2,128
Jun 11, 7 PM $0.00218
+0.14%
$656,894 $2,125
Jun 11, 6 PM $0.00217
+0.00%
$656,001 $2,096
Jun 11, 5 PM $0.00217
+0.26%
$656,016 $2,500
Jun 11, 4 PM $0.00217
-0.05%
$654,338 $2,491
Jun 11, 3 PM $0.00217
-4.85%
$654,642 $2,487
Jun 11, 2 PM $0.00228
+2.53%
$687,997 $2,530
Jun 11, 1 PM $0.00222
+2.57%
$671,030 $2,470
Jun 11, 12 PM $0.00217
-0.06%
$654,205 $2,253
Jun 11, 11 AM $0.00217
+0.08%
$654,593 $2,042
Jun 11, 10 AM $0.00217
-4.95%
$654,047 $2,282
Jun 11, 9 AM $0.00228
+2.52%
$688,123 $2,789
Jun 11, 8 AM $0.00217
-2.46%
$654,447 $2,814