Vexanium Historical Data

VEX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00208
-5.44%
$ 627,519 $ 15,217
Mar 2, 2 AM $ 0.00208
-5.42%
$ 627,780 $ 15,273
Mar 2, 1 AM $ 0.0022
+23.46%
$ 663,732 $ 15,222
Mar 2, 12 AM $ 0.00178
-0.11%
$ 537,611 $ 80,222
Mar 1, 11 PM $ 0.00178
-0.68%
$ 538,195 $ 80,483
Mar 1, 10 PM $ 0.0018
-13.77%
$ 542,103 $ 79,125
Mar 1, 9 PM $ 0.0022
+20.15%
$ 664,583 $ 15,510
Mar 1, 8 PM $ 0.00183
+0.18%
$ 553,145 $ 99,928
Mar 1, 7 PM $ 0.00183
+0.55%
$ 551,983 $ 106,489
Mar 1, 6 PM $ 0.00182
-0.08%
$ 548,991 $ 109,130
Mar 1, 5 PM $ 0.00181
-1.21%
$ 545,544 $ 106,252
Mar 1, 4 PM $ 0.00183
-0.09%
$ 552,211 $ 101,587
Mar 1, 3 PM $ 0.00183
+0.09%
$ 552,730 $ 101,994
Mar 1, 2 PM $ 0.00184
+0.96%
$ 554,882 $ 101,223
Mar 1, 1 PM $ 0.00182
-19.48%
$ 549,599 $ 96,259
Mar 1, 12 PM $ 0.00226
-2.56%
$ 682,545 $ 14,976
Mar 1, 11 AM $ 0.00232
+0.00%
$ 700,507 $ 15,452
Mar 1, 10 AM $ 0.00232
+2.63%
$ 700,507 $ 16,906
Mar 1, 9 AM $ 0.00232
-2.50%
$ 700,507 $ 17,316
Mar 1, 8 AM $ 0.00238
+2.56%
$ 718,469 $ 16,909
Mar 1, 7 AM $ 0.00232
+2.63%
$ 700,507 $ 18,016
Mar 1, 6 AM $ 0.00238
+2.56%
$ 718,469 $ 18,661
Mar 1, 5 AM $ 0.00226
-5.00%
$ 682,545 $ 22,579
Mar 1, 4 AM $ 0.00232
-4.88%
$ 700,507 $ 23,482
Mar 1, 3 AM $ 0.00244
+2.50%
$ 736,430 $ 22,442
Mar 1, 2 AM $ 0.00238
+0.00%
$ 718,469 $ 32,290
Mar 1, 1 AM $ 0.00238
-4.76%
$ 718,469 $ 32,630
Mar 1, 12 AM $ 0.0025
+7.69%
$ 754,392 $ 33,100
Feb 28, 11 PM $ 0.00232
+2.63%
$ 700,507 $ 33,641
Feb 28, 10 PM $ 0.00226
+0.00%
$ 682,545 $ 33,464
Feb 28, 9 PM $ 0.00226
+0.00%
$ 682,545 $ 33,876
Feb 28, 8 PM $ 0.00226
+0.00%
$ 682,545 $ 35,698
Feb 28, 7 PM $ 0.00232
+2.63%
$ 700,507 $ 35,642
Feb 28, 6 PM $ 0.00226
-5.00%
$ 682,545 $ 35,663
Feb 28, 5 PM $ 0.00238
+0.00%
$ 718,469 $ 35,632
Feb 28, 4 PM $ 0.00238
+0.00%
$ 718,469 $ 35,754
Feb 28, 3 PM $ 0.00238
+5.26%
$ 718,469 $ 35,559
Feb 28, 2 PM $ 0.00226
+14.25%
$ 682,545 $ 36,785
Feb 28, 1 PM $ 0.00232
+5.41%
$ 700,507 $ 36,421
Feb 28, 12 PM $ 0.00232
+0.00%
$ 700,507 $ 36,070
Feb 28, 11 AM $ 0.00238
+0.00%
$ 718,469 $ 35,459
Feb 28, 10 AM $ 0.00238
-4.76%
$ 718,469 $ 34,087
Feb 28, 9 AM $ 0.0025
+0.00%
$ 754,392 $ 34,124
Feb 28, 8 AM $ 0.0025
-2.33%
$ 754,392 $ 34,036
Feb 28, 7 AM $ 0.00256
+2.38%
$ 772,354 $ 32,964
Feb 28, 6 AM $ 0.00256
-6.52%
$ 772,354 $ 32,900
Feb 28, 5 AM $ 0.00274
+9.52%
$ 826,239 $ 29,068
Feb 28, 4 AM $ 0.00244
-4.65%
$ 736,430 $ 27,858
Feb 28, 3 AM $ 0.00256
-8.51%
$ 772,354 $ 22,215
Feb 28, 2 AM $ 0.00268
-2.17%
$ 808,277 $ 13,456