Vexanium Historical Data

VEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00228
+0.01%
$ 687,450 $ 85,041
Jan 1, 7 PM $ 0.00228
+0.03%
$ 687,414 $ 99,076
Jan 1, 6 PM $ 0.00228
-0.03%
$ 687,198 $ 99,066
Jan 1, 5 PM $ 0.00228
+0.03%
$ 687,434 $ 88,459
Jan 1, 4 PM $ 0.00228
-0.04%
$ 687,197 $ 79,406
Jan 1, 3 PM $ 0.00228
+0.04%
$ 687,493 $ 75,044
Jan 1, 2 PM $ 0.00228
-0.09%
$ 687,196 $ 70,590
Jan 1, 1 PM $ 0.00228
-0.47%
$ 687,785 $ 66,062
Jan 1, 12 PM $ 0.00229
+0.00%
$ 691,016 $ 56,125
Jan 1, 11 AM $ 0.00229
-0.13%
$ 691,016 $ 57,564
Jan 1, 10 AM $ 0.00229
+0.01%
$ 691,896 $ 54,294
Jan 1, 9 AM $ 0.00229
-2.03%
$ 691,818 $ 49,474
Jan 1, 8 AM $ 0.00234
-0.58%
$ 706,178 $ 45,391
Jan 1, 7 AM $ 0.00235
+0.06%
$ 710,295 $ 51,628
Jan 1, 6 AM $ 0.00235
-0.12%
$ 709,845 $ 51,723
Jan 1, 5 AM $ 0.00235
+0.01%
$ 710,693 $ 51,443
Jan 1, 4 AM $ 0.00235
+0.03%
$ 710,598 $ 62,772
Jan 1, 3 AM $ 0.00235
+0.00%
$ 710,379 $ 62,686
Jan 1, 2 AM $ 0.00235
+0.00%
$ 710,383 $ 62,835
Jan 1, 1 AM $ 0.00235
-0.03%
$ 710,385 $ 62,812
Jan 1, 12 AM $ 0.00235
+0.00%
$ 710,597 $ 62,966
Dec 31, 11 PM $ 0.00235
+0.90%
$ 710,599 $ 62,982
Dec 31, 10 PM $ 0.00233
-0.04%
$ 704,268 $ 62,919
Dec 31, 9 PM $ 0.00233
-0.01%
$ 704,516 $ 50,205
Dec 31, 8 PM $ 0.00233
+2.91%
$ 704,588 $ 50,303
Dec 31, 7 PM $ 0.00227
+0.00%
$ 684,677 $ 36,268
Dec 31, 6 PM $ 0.00227
+0.08%
$ 684,683 $ 36,272
Dec 31, 5 PM $ 0.00227
+0.00%
$ 684,144 $ 53,974
Dec 31, 4 PM $ 0.00227
+0.20%
$ 684,114 $ 53,945
Dec 31, 3 PM $ 0.00226
-1.16%
$ 682,737 $ 53,799
Dec 31, 2 PM $ 0.00229
+0.00%
$ 690,761 $ 53,684
Dec 31, 1 PM $ 0.00229
+0.00%
$ 690,739 $ 54,064
Dec 31, 12 PM $ 0.00229
-2.41%
$ 690,715 $ 54,067
Dec 31, 11 AM $ 0.00235
-0.40%
$ 707,781 $ 48,117
Dec 31, 10 AM $ 0.00235
+0.00%
$ 710,630 $ 59,529
Dec 31, 9 AM $ 0.00235
+0.09%
$ 710,597 $ 60,019
Dec 31, 8 AM $ 0.00235
-0.82%
$ 709,983 $ 73,778
Dec 31, 7 AM $ 0.00237
+3.40%
$ 715,875 $ 66,814
Dec 31, 6 AM $ 0.00229
+0.25%
$ 692,334 $ 67,338
Dec 31, 5 AM $ 0.00229
-1.07%
$ 690,598 $ 68,538
Dec 31, 4 AM $ 0.00231
+0.00%
$ 698,061 $ 57,391
Dec 31, 3 AM $ 0.00231
-0.06%
$ 698,053 $ 57,452
Dec 31, 2 AM $ 0.00231
+0.00%
$ 698,492 $ 57,302
Dec 31, 1 AM $ 0.00231
+0.00%
$ 698,518 $ 57,301
Dec 31, 12 AM $ 0.00231
-1.45%
$ 698,503 $ 57,141
Dec 30, 11 PM $ 0.00235
+0.00%
$ 708,804 $ 57,125
Dec 30, 10 PM $ 0.00235
-0.39%
$ 708,795 $ 57,217
Dec 30, 9 PM $ 0.00236
-0.02%
$ 711,606 $ 57,290
Dec 30, 8 PM $ 0.00236
+0.00%
$ 711,729 $ 57,467
Dec 30, 7 PM $ 0.00236
+0.20%
$ 711,726 $ 57,472