Vexanium Historical Data

VEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00236
+0.20%
$ 711,726 $ 57,472
Dec 30, 6 PM $ 0.00235
+0.24%
$ 710,282 $ 57,468
Dec 30, 5 PM $ 0.00235
-0.04%
$ 708,615 $ 39,776
Dec 30, 4 PM $ 0.00235
+0.00%
$ 708,880 $ 74,977
Dec 30, 3 PM $ 0.00235
+0.00%
$ 708,884 $ 74,945
Dec 30, 2 PM $ 0.00235
-0.10%
$ 708,892 $ 75,081
Dec 30, 1 PM $ 0.00235
+0.00%
$ 709,577 $ 74,877
Dec 30, 12 PM $ 0.00235
+0.00%
$ 709,551 $ 74,876
Dec 30, 11 AM $ 0.00235
+1.26%
$ 709,527 $ 74,823
Dec 30, 10 AM $ 0.00232
-0.07%
$ 700,697 $ 57,484
Dec 30, 9 AM $ 0.00232
-0.36%
$ 701,119 $ 77,587
Dec 30, 8 AM $ 0.00232
-0.58%
$ 703,695 $ 64,577
Dec 30, 7 AM $ 0.00233
+0.14%
$ 703,538 $ 61,279
Dec 30, 6 AM $ 0.00233
+1.91%
$ 702,571 $ 60,586
Dec 30, 5 AM $ 0.00228
+0.01%
$ 689,422 $ 59,393
Dec 30, 4 AM $ 0.00228
+0.01%
$ 689,375 $ 59,231
Dec 30, 3 AM $ 0.00228
-0.22%
$ 689,276 $ 60,286
Dec 30, 2 AM $ 0.00229
+0.00%
$ 690,783 $ 61,178
Dec 30, 1 AM $ 0.00229
+0.00%
$ 690,789 $ 61,191
Dec 30, 12 AM $ 0.00229
+0.00%
$ 690,789 $ 61,191
Dec 29, 11 PM $ 0.00229
-0.02%
$ 690,791 $ 61,194
Dec 29, 10 PM $ 0.00229
+0.01%
$ 690,901 $ 61,526
Dec 29, 9 PM $ 0.00229
+0.60%
$ 690,843 $ 61,197
Dec 29, 8 PM $ 0.00228
-0.30%
$ 686,718 $ 61,047
Dec 29, 7 PM $ 0.00228
+0.01%
$ 688,767 $ 61,166
Dec 29, 6 PM $ 0.00228
+0.00%
$ 688,728 $ 61,163
Dec 29, 5 PM $ 0.00228
+0.44%
$ 688,714 $ 61,329
Dec 29, 4 PM $ 0.00227
-0.01%
$ 685,676 $ 26,357
Dec 29, 3 PM $ 0.00227
+0.43%
$ 685,786 $ 44,488
Dec 29, 2 PM $ 0.00226
-0.67%
$ 682,844 $ 60,040
Dec 29, 1 PM $ 0.00228
+0.25%
$ 687,476 $ 60,706
Dec 29, 12 PM $ 0.00227
+0.01%
$ 685,773 $ 61,638
Dec 29, 11 AM $ 0.00227
-0.27%
$ 685,726 $ 62,023
Dec 29, 10 AM $ 0.00228
-0.10%
$ 687,614 $ 65,329
Dec 29, 9 AM $ 0.00228
-1.63%
$ 698,107 $ 43,572
Dec 29, 8 AM $ 0.00232
+0.02%
$ 699,844 $ 43,829
Dec 29, 7 AM $ 0.00232
+0.00%
$ 699,725 $ 67,792
Dec 29, 6 AM $ 0.00232
-0.29%
$ 699,725 $ 67,835
Dec 29, 5 AM $ 0.00233
+1.10%
$ 701,735 $ 67,841
Dec 29, 4 AM $ 0.0023
-0.72%
$ 694,111 $ 67,552
Dec 29, 3 AM $ 0.00232
-0.27%
$ 699,145 $ 66,436
Dec 29, 2 AM $ 0.00232
-0.42%
$ 701,051 $ 65,582
Dec 29, 1 AM $ 0.00233
+0.00%
$ 704,020 $ 65,716
Dec 29, 12 AM $ 0.00233
+0.43%
$ 704,023 $ 65,732
Dec 28, 11 PM $ 0.00232
-1.07%
$ 701,026 $ 65,729
Dec 28, 10 PM $ 0.00235
+0.00%
$ 708,631 $ 65,435
Dec 28, 9 PM $ 0.00235
-0.20%
$ 708,631 $ 65,431
Dec 28, 8 PM $ 0.00235
+0.38%
$ 710,030 $ 67,866
Dec 28, 7 PM $ 0.00234
+0.00%
$ 707,364 $ 68,507
Dec 28, 6 PM $ 0.00234
-0.19%
$ 707,390 $ 69,446