Vexanium Historical Data

VEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00256
-8.51%
$ 772,354 $ 22,215
Feb 28, 2 AM $ 0.00268
-2.17%
$ 808,277 $ 13,456
Feb 28, 1 AM $ 0.00274
+4.55%
$ 826,239 $ 13,486
Feb 28, 12 AM $ 0.00262
-4.35%
$ 790,315 $ 14,044
Feb 27, 11 PM $ 0.00274
+2.22%
$ 826,239 $ 13,693
Feb 27, 10 PM $ 0.00262
+2.30%
$ 790,315 $ 14,008
Feb 27, 9 PM $ 0.00262
+9.99%
$ 790,525 $ 15,290
Feb 27, 8 PM $ 0.00238
+2.57%
$ 718,702 $ 13,745
Feb 27, 7 PM $ 0.00232
-0.05%
$ 700,692 $ 14,629
Feb 27, 6 PM $ 0.00232
-2.46%
$ 701,043 $ 14,785
Feb 27, 5 PM $ 0.00238
+2.56%
$ 718,745 $ 14,912
Feb 27, 4 PM $ 0.00232
-2.51%
$ 700,776 $ 15,244
Feb 27, 3 PM $ 0.00232
-2.45%
$ 700,818 $ 16,577
Feb 27, 2 PM $ 0.00238
-2.36%
$ 718,402 $ 19,486
Feb 27, 1 PM $ 0.00238
+13.69%
$ 717,804 $ 19,538
Feb 27, 12 PM $ 0.00209
+0.07%
$ 631,373 $ 79,972
Feb 27, 11 AM $ 0.00209
-0.20%
$ 630,910 $ 79,518
Feb 27, 10 AM $ 0.00209
-12.09%
$ 632,148 $ 80,632
Feb 27, 9 AM $ 0.00238
-2.42%
$ 719,087 $ 20,786
Feb 27, 8 AM $ 0.00244
+2.45%
$ 736,845 $ 21,239
Feb 27, 7 AM $ 0.00238
-0.08%
$ 719,216 $ 22,942
Feb 27, 6 AM $ 0.00238
-0.05%
$ 719,687 $ 29,101
Feb 27, 5 AM $ 0.00239
+12.11%
$ 720,031 $ 33,172
Feb 27, 4 AM $ 0.00213
+2.70%
$ 642,252 $ 94,230
Feb 27, 3 AM $ 0.00207
-13.06%
$ 625,393 $ 92,974
Feb 27, 2 AM $ 0.00232
-2.47%
$ 701,319 $ 32,459
Feb 27, 1 AM $ 0.00219
-10.44%
$ 661,155 $ 93,300
Feb 27, 12 AM $ 0.00221
-7.28%
$ 668,046 $ 33,353
Feb 26, 11 PM $ 0.00245
+2.48%
$ 738,476 $ 33,135
Feb 26, 10 PM $ 0.00245
-4.65%
$ 738,644 $ 33,071
Feb 26, 9 PM $ 0.00245
-2.40%
$ 738,340 $ 31,528
Feb 26, 8 PM $ 0.00256
+19.79%
$ 774,079 $ 31,790
Feb 26, 7 PM $ 0.00214
-12.39%
$ 646,218 $ 112,344
Feb 26, 6 PM $ 0.00219
-7.92%
$ 662,315 $ 101,639
Feb 26, 5 PM $ 0.00238
+9.24%
$ 719,387 $ 30,815
Feb 26, 4 PM $ 0.00218
-1.84%
$ 658,582 $ 87,901
Feb 26, 3 PM $ 0.0022
-17.94%
$ 664,660 $ 87,697
Feb 26, 2 PM $ 0.00268
+2.28%
$ 809,938 $ 84,264
Feb 26, 1 PM $ 0.00262
+2.38%
$ 792,204 $ 28,581
Feb 26, 12 PM $ 0.00256
-0.03%
$ 773,756 $ 29,686
Feb 26, 11 AM $ 0.00262
+0.02%
$ 791,939 $ 31,968
Feb 26, 10 AM $ 0.00268
+4.63%
$ 809,793 $ 34,813
Feb 26, 9 AM $ 0.00262
-0.02%
$ 791,750 $ 38,665
Feb 26, 8 AM $ 0.00262
-2.25%
$ 791,892 $ 39,371
Feb 26, 7 AM $ 0.00257
-18.91%
$ 774,171 $ 39,056
Feb 26, 6 AM $ 0.00281
+11.94%
$ 846,642 $ 37,994
Feb 26, 5 AM $ 0.00251
-8.65%
$ 756,348 $ 31,509
Feb 26, 4 AM $ 0.00268
-2.20%
$ 809,986 $ 30,151
Feb 26, 3 AM $ 0.00268
+2.27%
$ 810,194 $ 32,873
Feb 26, 2 AM $ 0.00257
-6.45%
$ 774,171 $ 34,145