Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.00217
-2.46%
$654,447 $2,814
Jun 11, 7 AM $0.00222
+0.00%
$670,929 $2,909
Jun 11, 6 AM $0.00222
-0.18%
$670,928 $3,115
Jun 11, 5 AM $0.00223
+0.05%
$672,162 $3,217
Jun 11, 4 AM $0.00223
+2.49%
$671,826 $3,293
Jun 11, 3 AM $0.00217
-2.51%
$655,504 $4,470
Jun 11, 2 AM $0.00223
+2.33%
$672,409 $4,889
Jun 11, 1 AM $0.00218
-2.42%
$657,068 $5,053
Jun 11, 12 AM $0.00223
+0.42%
$673,362 $4,859
Jun 10, 11 PM $0.00222
-2.38%
$670,557 $4,819
Jun 10, 10 PM $0.00228
+2.50%
$686,931 $4,738
Jun 10, 9 PM $0.00222
-2.93%
$670,177 $4,711
Jun 10, 8 PM $0.00229
-0.29%
$690,396 $4,729
Jun 10, 7 PM $0.00229
-0.16%
$692,426 $4,743
Jun 10, 6 PM $0.0023
+5.09%
$693,507 $4,750
Jun 10, 5 PM $0.00219
-0.02%
$659,914 $4,346
Jun 10, 4 PM $0.00219
+0.14%
$660,066 $4,357
Jun 10, 3 PM $0.00218
-2.38%
$659,138 $4,372
Jun 10, 2 PM $0.00224
+2.64%
$675,200 $4,209
Jun 10, 1 PM $0.00218
+0.03%
$657,847 $4,774
Jun 10, 12 PM $0.00218
+0.07%
$657,628 $4,775
Jun 10, 11 AM $0.00218
+2.64%
$657,195 $4,957
Jun 10, 10 AM $0.00212
-2.61%
$640,301 $6,316
Jun 10, 9 AM $0.00218
+0.10%
$657,445 $6,618
Jun 10, 8 AM $0.00218
-2.36%
$656,810 $6,646
Jun 10, 7 AM $0.00217
+2.57%
$655,869 $6,915
Jun 10, 6 AM $0.00212
-4.85%
$639,409 $6,678
Jun 10, 5 AM $0.00217
-0.02%
$655,212 $6,497
Jun 10, 4 AM $0.00217
+0.08%
$655,322 $6,801
Jun 10, 3 AM $0.00217
+2.65%
$654,811 $5,831
Jun 10, 2 AM $0.00211
-0.41%
$637,915 $5,783
Jun 10, 1 AM $0.00212
+0.11%
$640,516 $6,737
Jun 10, 12 AM $0.00212
+0.66%
$639,801 $9,171
Jun 9, 11 PM $0.00211
-0.30%
$635,581 $11,050
Jun 9, 10 PM $0.00211
+0.08%
$637,525 $11,157
Jun 9, 9 PM $0.00211
-0.77%
$637,047 $11,466
Jun 9, 8 PM $0.00213
+0.07%
$642,022 $11,631
Jun 9, 7 PM $0.00213
+0.09%
$641,555 $12,121
Jun 9, 6 PM $0.00212
-2.14%
$640,981 $12,692
Jun 9, 5 PM $0.00217
+2.66%
$654,993 $13,147
Jun 9, 4 PM $0.00211
-0.07%
$638,007 $13,162
Jun 9, 3 PM $0.00217
+0.01%
$655,249 $13,995
Jun 9, 2 PM $0.00217
-0.08%
$655,212 $14,668
Jun 9, 1 PM $0.00217
+2.66%
$655,723 $15,091
Jun 9, 12 PM $0.00217
+0.42%
$655,541 $18,491
Jun 9, 11 AM $0.00216
+2.52%
$652,814 $23,298
Jun 9, 10 AM $0.00211
-5.06%
$636,746 $23,727
Jun 9, 9 AM $0.00217
-2.31%
$653,902 $24,384
Jun 9, 8 AM $0.00222
+2.71%
$669,367 $30,453
Jun 9, 7 AM $0.00216
-2.29%
$651,729 $32,141