Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.00216
-2.29%
$651,729 $32,141
Jun 9, 6 AM $0.00221
-0.14%
$667,000 $32,119
Jun 9, 5 AM $0.00221
-2.09%
$667,923 $33,841
Jun 9, 4 AM $0.00226
+2.73%
$682,181 $37,613
Jun 9, 3 AM $0.00215
-2.58%
$647,428 $43,260
Jun 9, 2 AM $0.0022
-0.18%
$664,540 $49,137
Jun 9, 1 AM $0.00226
+5.27%
$682,355 $52,340
Jun 9, 12 AM $0.0022
+0.15%
$664,796 $55,046
Jun 8, 11 PM $0.0022
-0.25%
$663,809 $54,721
Jun 8, 10 PM $0.00221
-2.30%
$665,492 $54,906
Jun 8, 9 PM $0.00226
+2.44%
$681,191 $55,408
Jun 8, 8 PM $0.0022
-0.06%
$664,979 $55,548
Jun 8, 7 PM $0.0022
-2.36%
$665,346 $55,133
Jun 8, 6 PM $0.0022
-2.44%
$664,792 $54,788
Jun 8, 5 PM $0.00226
-0.01%
$681,416 $54,247
Jun 8, 4 PM $0.00226
+2.57%
$681,454 $54,449
Jun 8, 3 PM $0.0022
+0.01%
$664,364 $53,996
Jun 8, 2 PM $0.0022
-0.13%
$664,284 $60,720
Jun 8, 1 PM $0.0022
-0.03%
$665,126 $67,936
Jun 8, 12 PM $0.0022
-2.40%
$665,346 $72,542
Jun 8, 11 AM $0.00226
+0.12%
$681,679 $76,736
Jun 8, 10 AM $0.0022
-2.39%
$664,247 $81,625
Jun 8, 9 AM $0.00236
-6.51%
$713,681 $82,757
Jun 8, 8 AM $0.00247
+0.06%
$746,816 $76,869
Jun 8, 7 AM $0.00247
+2.26%
$746,354 $74,830
Jun 8, 6 AM $0.00247
+2.17%
$746,457 $74,988
Jun 8, 5 AM $0.00253
-4.13%
$763,801 $73,319
Jun 8, 4 AM $0.00264
+6.56%
$796,713 $69,303
Jun 8, 3 AM $0.00242
-6.48%
$731,034 $63,690
Jun 8, 2 AM $0.00259
-7.98%
$781,695 $57,485
Jun 8, 1 AM $0.00281
+1.70%
$849,486 $53,727
Jun 8, 12 AM $0.00271
+4.09%
$818,613 $49,968
Jun 7, 11 PM $0.00261
+0.33%
$786,463 $48,454
Jun 7, 10 PM $0.0026
+2.17%
$783,868 $48,126
Jun 7, 9 PM $0.00254
+0.00%
$767,190 $47,571
Jun 7, 8 PM $0.00254
+0.00%
$767,190 $47,335
Jun 7, 7 PM $0.00254
-2.13%
$767,190 $47,292
Jun 7, 6 PM $0.00254
+0.00%
$767,190 $47,158
Jun 7, 5 PM $0.00254
+0.00%
$767,190 $47,157
Jun 7, 4 PM $0.0026
+2.17%
$783,868 $47,019
Jun 7, 3 PM $0.0026
-9.62%
$783,868 $46,841
Jun 7, 2 PM $0.00298
-8.47%
$900,614 $39,824
Jun 7, 1 PM $0.00326
+3.51%
$984,004 $31,908
Jun 7, 12 PM $0.00315
+9.62%
$950,648 $24,565
Jun 7, 11 AM $0.00287
+6.12%
$867,258 $15,591
Jun 7, 10 AM $0.00271
+16.67%
$817,224 $9,622
Jun 7, 9 AM $0.00232
+2.44%
$700,478 $6,525
Jun 7, 8 AM $0.00232
+2.44%
$700,478 $6,943
Jun 7, 7 AM $0.00227
+0.00%
$683,800 $8,118
Jun 7, 6 AM $0.00232
+0.00%
$700,478 $8,549