Vexanium Historical Data

VEX Page 58
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.0371
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0393
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0395
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0356
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0332
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0328
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0301
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0296
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0285
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.028
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0276
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.028
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0277
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0263
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0287
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0294
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.03
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0313
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0302
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0306
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0329
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0328
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0356
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0357
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0387
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0418
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0393
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0333
+0.00%
$ -- $ 7,943
Download