Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2018 $0.0042
-8.48%
$1.27 million $67,346
Dec 5, 2018 $0.00461
-5.76%
$1.39 million $73,536
Dec 4, 2018 $0.0049
+0.58%
$1.48 million $79,724
Dec 3, 2018 $0.00487
-3.71%
$1.47 million $60,446
Dec 2, 2018 $0.00504
-0.18%
$1.52 million $107,830
Dec 1, 2018 $0.00505
-1.13%
$1.52 million $65,815
Nov 30, 2018 $0.00509
+5.93%
$1.54 million $89,229
Nov 29, 2018 $0.00515
+0.00%
$1.56 million $4,089
Nov 28, 2018 $0.00472
+0.00%
$1.42 million $3,750
Nov 27, 2018 $0.00493
+0.00%
$1.49 million $3,926
Nov 26, 2018 $0.00477
+0.00%
$1.44 million $3,820
Nov 25, 2018 $0.0051
+0.00%
$1.54 million $4,292
Nov 24, 2018 $0.00522
+0.00%
$1.57 million $4,307
Nov 23, 2018 $0.00579
+0.00%
$1.75 million $4,525
Nov 22, 2018 $0.00591
+0.00%
$1.78 million $4,500
Nov 21, 2018 $0.00557
+0.00%
$1.68 million $4,634
Nov 20, 2018 $0.00635
+0.00%
$1.92 million $5,282
Nov 19, 2018 $0.0066
+0.00%
$1.99 million $5,598
Nov 18, 2018 $0.00661
+0.00%
$2 million $5,553
Nov 17, 2018 $0.00673
+0.00%
$2.03 million $5,591
Nov 16, 2018 $0.00653
+0.00%
$-- $5,594
Nov 15, 2018 $0.00752
+0.00%
$-- $6,126
Nov 14, 2018 $0.00775
+0.00%
$-- $6,362
Nov 13, 2018 $0.00768
+0.00%
$-- $6,402
Nov 12, 2018 $0.00781
+0.00%
$-- $6,388
Nov 11, 2018 $0.0078
+0.00%
$-- $6,401
Nov 10, 2018 $0.00844
+0.00%
$-- $6,412
Nov 9, 2018 $0.0081
+0.00%
$-- $6,490
Nov 8, 2018 $0.00829
+0.00%
$-- $6,532
Nov 7, 2018 $0.00847
+0.00%
$-- $6,438
Nov 6, 2018 $0.00896
+0.00%
$-- $6,440
Nov 5, 2018 $0.00903
+0.00%
$-- $6,404
Nov 4, 2018 $0.00929
+0.00%
$-- $6,372
Nov 3, 2018 $0.0094
+0.00%
$-- $6,395
Nov 2, 2018 $0.00963
+0.00%
$-- $6,347
Nov 1, 2018 $0.00976
+0.00%
$-- $6,315
Oct 31, 2018 $0.00928
+0.00%
$-- $6,314
Oct 30, 2018 $0.00992
+0.00%
$-- $6,403
Oct 29, 2018 $0.0101
+0.00%
$-- $6,467
Oct 28, 2018 $0.0102
+0.00%
$-- $6,464
Oct 27, 2018 $0.0105
+0.00%
$-- $6,463
Oct 26, 2018 $0.0105
+0.00%
$-- $6,472
Oct 25, 2018 $0.0107
+0.00%
$-- $6,497
Oct 24, 2018 $0.011
+0.00%
$-- $6,473
Oct 23, 2018 $0.0115
+0.00%
$-- $6,493
Oct 22, 2018 $0.0107
+0.00%
$-- $6,525
Oct 21, 2018 $0.0106
+0.00%
$-- $6,478
Oct 20, 2018 $0.0108
+0.00%
$-- $6,477
Oct 19, 2018 $0.0106
+0.00%
$-- $6,544
Oct 18, 2018 $0.0108
+0.00%
$-- $6,555