Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.00232
+0.00%
$700,478 $8,549
Jun 7, 5 AM $0.00238
+4.88%
$717,156 $9,109
Jun 7, 4 AM $0.00227
-2.38%
$683,800 $11,702
Jun 7, 3 AM $0.00227
-2.38%
$683,800 $12,722
Jun 7, 2 AM $0.00232
+0.00%
$700,478 $15,510
Jun 7, 1 AM $0.00232
+0.00%
$700,478 $26,207
Jun 7, 12 AM $0.00232
-2.33%
$700,478 $32,152
Jun 6, 11 PM $0.00238
+2.38%
$717,156 $38,490
Jun 6, 10 PM $0.00238
-2.27%
$717,156 $38,588
Jun 6, 9 PM $0.00243
+0.00%
$733,834 $38,272
Jun 6, 8 PM $0.00243
+0.00%
$733,834 $39,080
Jun 6, 7 PM $0.00243
+0.00%
$733,834 $39,400
Jun 6, 6 PM $0.00243
+0.00%
$733,834 $42,216
Jun 6, 5 PM $0.00232
+0.00%
$700,478 $42,673
Jun 6, 4 PM $0.00232
-2.33%
$700,478 $42,731
Jun 6, 3 PM $0.00238
+0.00%
$717,156 $44,587
Jun 6, 2 PM $0.00238
+2.38%
$717,156 $46,003
Jun 6, 1 PM $0.00232
-4.55%
$700,478 $47,185
Jun 6, 12 PM $0.00243
+2.33%
$733,834 $51,335
Jun 6, 11 AM $0.00238
+0.00%
$717,156 $53,419
Jun 6, 10 AM $0.00238
-2.27%
$717,156 $56,971
Jun 6, 9 AM $0.00243
+0.00%
$733,834 $59,605
Jun 6, 8 AM $0.00243
+0.00%
$733,834 $65,171
Jun 6, 7 AM $0.00243
-2.22%
$733,834 $71,055
Jun 6, 6 AM $0.00249
+0.00%
$750,512 $91,336
Jun 6, 5 AM $0.00249
-13.46%
$750,512 $102,664
Jun 6, 4 AM $0.00276
+4.17%
$833,902 $109,828
Jun 6, 3 AM $0.0026
-4.08%
$783,868 $109,675
Jun 6, 2 AM $0.00276
-16.67%
$833,902 $120,389
Jun 6, 1 AM $0.00332
+7.14%
$1 million $118,848
Jun 6, 12 AM $0.00309
+14.29%
$933,970 $115,833
Jun 5, 11 PM $0.00282
+6.25%
$850,580 $114,289
Jun 5, 10 PM $0.00271
-3.92%
$817,224 $114,099
Jun 5, 9 PM $0.0026
-6.05%
$783,868 $114,447
Jun 5, 8 PM $0.00287
+4.10%
$867,675 $113,683
Jun 5, 7 PM $0.00276
+0.16%
$833,511 $113,255
Jun 5, 6 PM $0.00276
-1.99%
$832,187 $110,241
Jun 5, 5 PM $0.00281
-3.76%
$849,111 $109,856
Jun 5, 4 PM $0.00292
+1.91%
$882,313 $109,636
Jun 5, 3 PM $0.00287
+8.42%
$865,761 $107,586
Jun 5, 2 PM $0.00265
-7.69%
$798,503 $105,683
Jun 5, 1 PM $0.00287
-3.99%
$865,045 $104,261
Jun 5, 12 PM $0.00299
-8.74%
$900,948 $99,974
Jun 5, 11 AM $0.00327
+3.53%
$987,262 $97,922
Jun 5, 10 AM $0.00316
+3.81%
$953,584 $94,478
Jun 5, 9 AM $0.00315
-1.86%
$952,003 $90,646
Jun 5, 8 AM $0.00316
-1.83%
$953,293 $84,586
Jun 5, 7 AM $0.00322
+7.50%
$971,059 $77,423
Jun 5, 6 AM $0.00305
+5.73%
$920,022 $57,221
Jun 5, 5 AM $0.00288
+13.06%
$870,177 $44,772