Vexanium Historical Data

VEX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00226
+0.12%
$ 681,590 $ 166,893
Feb 24, 1 AM $ 0.00237
+2.45%
$ 716,271 $ 166,725
Feb 24, 12 AM $ 0.00232
-4.88%
$ 699,150 $ 167,011
Feb 23, 11 PM $ 0.00249
-4.55%
$ 752,931 $ 167,557
Feb 23, 10 PM $ 0.00261
+2.32%
$ 788,785 $ 167,266
Feb 23, 9 PM $ 0.00255
+7.43%
$ 770,881 $ 170,279
Feb 23, 8 PM $ 0.00238
+2.56%
$ 717,591 $ 166,063
Feb 23, 7 PM $ 0.00232
+0.01%
$ 699,818 $ 165,282
Feb 23, 6 PM $ 0.00232
-2.51%
$ 699,734 $ 164,727
Feb 23, 5 PM $ 0.00238
+2.52%
$ 717,762 $ 164,449
Feb 23, 4 PM $ 0.00232
-15.21%
$ 700,109 $ 163,217
Feb 23, 3 PM $ 0.00285
+0.07%
$ 861,570 $ 157,569
Feb 23, 2 PM $ 0.00291
-3.91%
$ 878,892 $ 152,341
Feb 23, 1 PM $ 0.00309
+13.06%
$ 932,591 $ 146,710
Feb 23, 12 PM $ 0.00285
-4.09%
$ 860,700 $ 134,994
Feb 23, 11 AM $ 0.00297
-16.66%
$ 897,391 $ 120,723
Feb 23, 10 AM $ 0.00345
+38.06%
$ 1.04 million $ 78,028
Feb 23, 9 AM $ 0.00208
+2.90%
$ 628,303 $ 28,517
Feb 23, 8 AM $ 0.00202
-0.04%
$ 610,569 $ 27,156
Feb 23, 7 AM $ 0.00202
+0.00%
$ 610,787 $ 27,681
Feb 23, 6 AM $ 0.00202
-2.82%
$ 610,787 $ 31,494
Feb 23, 5 AM $ 0.00208
+2.95%
$ 628,490 $ 39,193
Feb 23, 4 AM $ 0.00202
-2.76%
$ 610,497 $ 48,682
Feb 23, 3 AM $ 0.00208
+0.07%
$ 627,817 $ 70,147
Feb 23, 2 AM $ 0.00208
+4.14%
$ 627,407 $ 70,012
Feb 23, 1 AM $ 0.002
-1.44%
$ 602,470 $ 139,825
Feb 23, 12 AM $ 0.00203
-10.12%
$ 611,253 $ 139,267
Feb 22, 11 PM $ 0.00231
+0.00%
$ 697,996 $ 67,173
Feb 22, 10 PM $ 0.00261
+18.92%
$ 787,482 $ 65,998
Feb 22, 9 PM $ 0.00219
+2.78%
$ 662,201 $ 61,511
Feb 22, 8 PM $ 0.00213
-2.70%
$ 644,304 $ 61,490
Feb 22, 7 PM $ 0.00219
+0.00%
$ 662,201 $ 61,367
Feb 22, 6 PM $ 0.00219
-2.63%
$ 662,201 $ 61,364
Feb 22, 5 PM $ 0.00225
+5.56%
$ 680,098 $ 61,333
Feb 22, 4 PM $ 0.00219
+0.00%
$ 662,201 $ 60,887
Feb 22, 3 PM $ 0.00219
+2.78%
$ 662,201 $ 60,693
Feb 22, 2 PM $ 0.00208
-5.41%
$ 626,406 $ 60,248
Feb 22, 1 PM $ 0.00213
-2.70%
$ 644,304 $ 58,972
Feb 22, 12 PM $ 0.00219
+0.00%
$ 662,201 $ 57,144
Feb 22, 11 AM $ 0.00219
-9.76%
$ 662,201 $ 53,281
Feb 22, 10 AM $ 0.00237
+5.26%
$ 715,893 $ 49,103
Feb 22, 9 AM $ 0.00231
+2.63%
$ 697,996 $ 46,378
Feb 22, 8 AM $ 0.00231
+2.63%
$ 697,996 $ 45,754
Feb 22, 7 AM $ 0.00219
-9.76%
$ 662,201 $ 44,670
Feb 22, 6 AM $ 0.00237
-2.44%
$ 715,893 $ 40,979
Feb 22, 5 AM $ 0.00243
-8.89%
$ 733,790 $ 32,901
Feb 22, 4 AM $ 0.0032
+54.29%
$ 966,456 $ 23,215
Feb 22, 3 AM $ 0.00208
+2.94%
$ 626,406 $ 701
Feb 22, 2 AM $ 0.00202
+0.00%
$ 608,509 $ 912
Feb 22, 1 AM $ 0.00202
+0.00%
$ 608,509 $ 912