Vexanium Historical Data

VEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0024
+0.00%
$ 725,460 $ 55,141
Dec 24, 4 PM $ 0.0024
-0.37%
$ 725,459 $ 55,140
Dec 24, 3 PM $ 0.00241
+0.37%
$ 728,155 $ 55,090
Dec 24, 2 PM $ 0.0024
-0.20%
$ 725,448 $ 55,602
Dec 24, 1 PM $ 0.00241
-0.06%
$ 727,525 $ 55,532
Dec 24, 12 PM $ 0.00241
+0.03%
$ 727,979 $ 29,338
Dec 24, 11 AM $ 0.00241
+0.00%
$ 727,793 $ 65,428
Dec 24, 10 AM $ 0.00241
-1.44%
$ 727,810 $ 65,550
Dec 24, 9 AM $ 0.00245
+0.04%
$ 738,428 $ 919
Dec 24, 8 AM $ 0.00245
+0.01%
$ 738,097 $ 746
Dec 24, 7 AM $ 0.00245
-0.11%
$ 737,990 $ 781
Dec 24, 6 AM $ 0.00245
+0.08%
$ 738,822 $ 855
Dec 24, 5 AM $ 0.00251
+0.05%
$ 756,258 $ 855
Dec 24, 4 AM $ 0.00239
-2.46%
$ 719,902 $ 914
Dec 24, 3 AM $ 0.00245
+5.13%
$ 738,031 $ 962
Dec 24, 2 AM $ 0.00233
-5.01%
$ 702,030 $ 959
Dec 24, 1 AM $ 0.00245
+0.00%
$ 739,089 $ 981
Dec 24, 12 AM $ 0.00245
+0.00%
$ 739,089 $ 981
Dec 23, 11 PM $ 0.00245
+0.00%
$ 739,092 $ 981
Dec 23, 10 PM $ 0.00245
-0.04%
$ 739,094 $ 981
Dec 23, 9 PM $ 0.00245
+0.04%
$ 739,405 $ 981
Dec 23, 8 PM $ 0.00245
+0.01%
$ 739,089 $ 981
Dec 23, 7 PM $ 0.00245
+0.06%
$ 739,032 $ 981
Dec 23, 6 PM $ 0.00245
-0.01%
$ 738,604 $ 980
Dec 23, 5 PM $ 0.00245
+5.20%
$ 738,648 $ 980
Dec 23, 4 PM $ 0.00233
+0.01%
$ 702,155 $ 984
Dec 23, 3 PM $ 0.00233
-4.72%
$ 702,114 $ 984
Dec 23, 2 PM $ 0.00244
+0.02%
$ 736,904 $ 560
Dec 23, 1 PM $ 0.00244
-0.01%
$ 736,742 $ 560
Dec 23, 12 PM $ 0.00244
-0.07%
$ 736,807 $ 560
Dec 23, 11 AM $ 0.00244
+2.57%
$ 737,328 $ 561
Dec 23, 10 AM $ 0.00238
+0.01%
$ 718,864 $ 439
Dec 23, 9 AM $ 0.00238
-0.07%
$ 718,800 $ 448
Dec 23, 8 AM $ 0.00238
+0.03%
$ 719,301 $ 448
Dec 23, 7 AM $ 0.00238
-0.04%
$ 719,083 $ 421
Dec 23, 6 AM $ 0.00238
-0.02%
$ 719,366 $ 349
Dec 23, 5 AM $ 0.00238
+0.01%
$ 719,479 $ 388
Dec 23, 4 AM $ 0.00238
-2.44%
$ 719,381 $ 327
Dec 23, 3 AM $ 0.00244
-0.06%
$ 737,372 $ 221
Dec 23, 2 AM $ 0.00239
-0.02%
$ 719,816 $ 217
Dec 23, 1 AM $ 0.00239
+0.00%
$ 719,949 $ 211
Dec 23, 12 AM $ 0.00239
+0.00%
$ 719,949 $ 213
Dec 22, 11 PM $ 0.00239
+0.00%
$ 719,949 $ 220
Dec 22, 10 PM $ 0.00239
+0.00%
$ 719,949 $ 279
Dec 22, 9 PM $ 0.00239
-0.04%
$ 719,949 $ 282
Dec 22, 8 PM $ 0.00239
+0.01%
$ 720,252 $ 282
Dec 22, 7 PM $ 0.00239
+0.05%
$ 720,159 $ 282
Dec 22, 6 PM $ 0.00238
+0.00%
$ 719,767 $ 282
Dec 22, 5 PM $ 0.00238
-4.68%
$ 719,773 $ 282
Dec 22, 4 PM $ 0.0025
-0.02%
$ 755,100 $ 278