Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.00288
+13.06%
$870,177 $44,772
Jun 5, 4 AM $0.00255
-2.16%
$769,687 $35,716
Jun 5, 3 AM $0.00261
-6.00%
$786,681 $33,453
Jun 5, 2 AM $0.00277
+6.59%
$836,897 $20,334
Jun 5, 1 AM $0.00255
+9.34%
$768,451 $10,545
Jun 5, 12 AM $0.00238
+13.19%
$719,526 $6,908
Jun 4, 11 PM $0.00211
-0.06%
$635,687 $1,462
Jun 4, 10 PM $0.00211
-2.59%
$636,075 $1,511
Jun 4, 9 PM $0.00216
-0.15%
$652,959 $1,110
Jun 4, 8 PM $0.00217
+0.05%
$653,938 $1,112
Jun 4, 7 PM $0.00217
+0.12%
$653,629 $1,111
Jun 4, 6 PM $0.00216
+2.55%
$652,850 $1,111
Jun 4, 5 PM $0.00211
-0.03%
$636,603 $1,107
Jun 4, 4 PM $0.00211
+0.00%
$636,817 $1,121
Jun 4, 3 PM $0.00211
-0.01%
$636,808 $1,228
Jun 4, 2 PM $0.00211
+0.08%
$636,852 $1,260
Jun 4, 1 PM $0.00211
+0.03%
$636,357 $1,369
Jun 4, 12 PM $0.00211
+2.71%
$636,140 $1,386
Jun 4, 11 AM $0.00205
-2.67%
$619,364 $1,368
Jun 4, 10 AM $0.00211
+2.75%
$636,382 $1,377
Jun 4, 9 AM $0.00205
+0.12%
$619,370 $2,113
Jun 4, 8 AM $0.00205
-2.66%
$618,650 $2,257
Jun 4, 7 AM $0.00211
-0.08%
$635,581 $2,411
Jun 4, 6 AM $0.00211
+0.02%
$636,112 $2,722
Jun 4, 5 AM $0.00211
+0.03%
$635,980 $2,939
Jun 4, 4 AM $0.00211
-2.62%
$635,758 $2,852
Jun 4, 3 AM $0.00216
-0.03%
$652,846 $3,515
Jun 4, 2 AM $0.00216
-0.26%
$653,056 $4,364
Jun 4, 1 AM $0.00217
-2.52%
$654,775 $13,515
Jun 4, 12 AM $0.00223
+2.79%
$671,676 $25,323
Jun 3, 11 PM $0.00217
-0.06%
$653,466 $27,528
Jun 3, 10 PM $0.00217
-2.49%
$653,865 $27,496
Jun 3, 9 PM $0.00222
-0.23%
$670,594 $27,473
Jun 3, 8 PM $0.00223
-0.12%
$672,125 $27,537
Jun 3, 7 PM $0.00223
+2.60%
$672,912 $27,569
Jun 3, 6 PM $0.00217
+0.01%
$655,869 $27,559
Jun 3, 5 PM $0.00217
-0.02%
$655,796 $27,626
Jun 3, 4 PM $0.00217
-0.04%
$655,942 $27,937
Jun 3, 3 PM $0.00217
-2.34%
$656,235 $27,998
Jun 3, 2 PM $0.00217
-2.53%
$655,139 $27,821
Jun 3, 1 PM $0.00223
+2.56%
$672,125 $28,297
Jun 3, 12 PM $0.00217
-0.06%
$655,358 $28,218
Jun 3, 11 AM $0.00217
-2.46%
$655,723 $28,459
Jun 3, 10 AM $0.00223
+2.50%
$672,274 $28,440
Jun 3, 9 AM $0.00217
+0.07%
$655,906 $27,768
Jun 3, 8 AM $0.00217
+0.01%
$655,424 $27,671
Jun 3, 7 AM $0.00217
-0.05%
$655,371 $27,512
Jun 3, 6 AM $0.00217
-0.07%
$655,723 $27,309
Jun 3, 5 AM $0.00217
-2.57%
$656,155 $26,797
Jun 3, 4 AM $0.00218
-2.52%
$656,601 $26,790