Vexanium Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00236
-0.04%
$ 711,569 $ 55,229
Aug 5, 12 AM $ 0.00236
+0.00%
$ 711,882 $ 55,157
Aug 4, 11 PM $ 0.00236
-0.14%
$ 711,882 $ 55,157
Aug 4, 10 PM $ 0.00236
+0.00%
$ 712,854 $ 54,661
Aug 4, 9 PM $ 0.00236
+0.14%
$ 712,854 $ 54,661
Aug 4, 8 PM $ 0.00236
-0.14%
$ 711,881 $ 55,157
Aug 4, 7 PM $ 0.00236
+0.00%
$ 712,854 $ 54,661
Aug 4, 6 PM $ 0.00236
+0.14%
$ 712,854 $ 54,661
Aug 4, 5 PM $ 0.00236
+0.00%
$ 711,887 $ 55,155
Aug 4, 4 PM $ 0.00236
+0.48%
$ 711,887 $ 55,155
Aug 4, 3 PM $ 0.00235
-0.65%
$ 708,508 $ 11,506
Aug 4, 2 PM $ 0.00236
+0.22%
$ 713,155 $ 11,012
Aug 4, 1 PM $ 0.00236
+0.00%
$ 711,620 $ 40,217
Aug 4, 12 PM $ 0.00236
+0.09%
$ 711,621 $ 40,213
Aug 4, 11 AM $ 0.00236
-0.02%
$ 710,983 $ 40,427
Aug 4, 10 AM $ 0.00236
+0.00%
$ 711,144 $ 46,780
Aug 4, 9 AM $ 0.00236
+1.79%
$ 711,132 $ 46,783
Aug 4, 8 AM $ 0.00231
+0.00%
$ 698,633 $ 47,813
Aug 4, 7 AM $ 0.00231
-0.56%
$ 698,630 $ 47,813
Aug 4, 6 AM $ 0.00231
-0.57%
$ 698,613 $ 47,811
Aug 4, 5 AM $ 0.00233
+0.00%
$ 702,592 $ 57,357
Aug 4, 4 AM $ 0.00233
+0.46%
$ 702,592 $ 57,357
Aug 4, 3 AM $ 0.00232
+0.00%
$ 699,403 $ 58,963
Aug 4, 2 AM $ 0.00232
+0.06%
$ 699,413 $ 58,966
Aug 4, 1 AM $ 0.00232
+0.00%
$ 698,998 $ 58,958
Aug 4, 12 AM $ 0.00232
+0.00%
$ 699,005 $ 58,959
Aug 3, 11 PM $ 0.00232
+0.00%
$ 699,013 $ 58,960
Aug 3, 10 PM $ 0.00232
+0.00%
$ 699,015 $ 58,961
Aug 3, 9 PM $ 0.00232
+0.03%
$ 699,015 $ 58,964
Aug 3, 8 PM $ 0.00232
-0.54%
$ 698,782 $ 59,072
Aug 3, 7 PM $ 0.00233
+0.55%
$ 702,592 $ 57,364
Aug 3, 6 PM $ 0.00232
-0.54%
$ 698,771 $ 59,073
Aug 3, 5 PM $ 0.00233
+0.64%
$ 702,592 $ 57,365
Aug 3, 4 PM $ 0.00231
-5.43%
$ 698,107 $ 59,382
Aug 3, 3 PM $ 0.00245
+0.79%
$ 738,205 $ 57,346
Aug 3, 2 PM $ 0.00243
+28.25%
$ 732,434 $ 59,397
Aug 3, 1 PM $ 0.00189
+0.01%
$ 570,893 $ 2,049
Aug 3, 12 PM $ 0.00189
-2.86%
$ 570,956 $ 2,049
Aug 3, 11 AM $ 0.002
+0.06%
$ 604,542 $ 1,383
Aug 3, 10 AM $ 0.002
+0.01%
$ 604,139 $ 1,337
Aug 3, 9 AM $ 0.002
+2.89%
$ 604,172 $ 1,334
Aug 3, 8 AM $ 0.00195
+0.04%
$ 587,357 $ 450
Aug 3, 7 AM $ 0.00195
+2.98%
$ 587,292 $ 450
Aug 3, 6 AM $ 0.00189
+0.02%
$ 570,353 $ 449
Aug 3, 5 AM $ 0.00189
+0.01%
$ 570,322 $ 489
Aug 3, 4 AM $ 0.00189
+0.00%
$ 570,290 $ 489
Aug 3, 3 AM $ 0.00189
-2.94%
$ 570,163 $ 518
Aug 3, 2 AM $ 0.00195
+0.42%
$ 587,455 $ 518
Aug 3, 1 AM $ 0.00194
-0.01%
$ 585,047 $ 516
Aug 3, 12 AM $ 0.00194
-0.10%
$ 585,047 $ 516