Vexanium Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00211
+0.03%
$ 635,961 $ 71
Apr 10, 7 PM $ 0.00211
+0.01%
$ 635,668 $ 71
Apr 10, 6 PM $ 0.00211
+0.01%
$ 635,630 $ 71
Apr 10, 5 PM $ 0.00211
+0.00%
$ 635,578 $ 117
Apr 10, 4 PM $ 0.00211
-0.04%
$ 635,582 $ 169
Apr 10, 3 PM $ 0.00211
-0.01%
$ 635,887 $ 295
Apr 10, 2 PM $ 0.00211
+0.02%
$ 636,077 $ 295
Apr 10, 1 PM $ 0.00211
+0.02%
$ 635,779 $ 293
Apr 10, 12 PM $ 0.00211
+0.06%
$ 636,002 $ 294
Apr 10, 11 AM $ 0.00211
+0.02%
$ 635,668 $ 525
Apr 10, 10 AM $ 0.00211
+0.01%
$ 635,571 $ 520
Apr 10, 9 AM $ 0.00211
+0.07%
$ 635,519 $ 523
Apr 10, 8 AM $ 0.0021
-0.01%
$ 635,097 $ 522
Apr 10, 7 AM $ 0.0021
+0.06%
$ 635,166 $ 520
Apr 10, 6 AM $ 0.0021
-0.03%
$ 634,813 $ 500
Apr 10, 5 AM $ 0.0021
-2.72%
$ 635,032 $ 500
Apr 10, 4 AM $ 0.00216
+0.02%
$ 652,764 $ 496
Apr 10, 3 AM $ 0.00216
+0.01%
$ 652,643 $ 505
Apr 10, 2 AM $ 0.00216
-0.19%
$ 652,596 $ 545
Apr 10, 1 AM $ 0.00217
-0.07%
$ 653,820 $ 575
Apr 10, 12 AM $ 0.00205
+0.00%
$ 618,924 $ 676
Apr 9, 11 PM $ 0.00205
+0.00%
$ 618,914 $ 699
Apr 9, 10 PM $ 0.00205
+0.00%
$ 618,910 $ 692
Apr 9, 9 PM $ 0.00205
+0.00%
$ 618,910 $ 692
Apr 9, 8 PM $ 0.00205
+0.04%
$ 618,906 $ 692
Apr 9, 7 PM $ 0.00205
+0.01%
$ 618,633 $ 692
Apr 9, 6 PM $ 0.00205
-5.50%
$ 618,551 $ 691
Apr 9, 5 PM $ 0.00217
+5.74%
$ 654,575 $ 669
Apr 9, 4 PM $ 0.00205
-2.73%
$ 619,039 $ 668
Apr 9, 3 PM $ 0.00211
+0.11%
$ 636,420 $ 495
Apr 9, 2 PM $ 0.00211
-0.03%
$ 635,727 $ 500
Apr 9, 1 PM $ 0.00211
+0.07%
$ 635,934 $ 507
Apr 9, 12 PM $ 0.00211
+0.00%
$ 635,459 $ 537
Apr 9, 11 AM $ 0.00216
-0.02%
$ 653,117 $ 614
Apr 9, 10 AM $ 0.00216
+5.70%
$ 653,233 $ 451
Apr 9, 9 AM $ 0.00205
+0.00%
$ 618,034 $ 449
Apr 9, 8 AM $ 0.00205
-0.03%
$ 617,896 $ 702
Apr 9, 7 AM $ 0.00205
-0.05%
$ 618,057 $ 702
Apr 9, 6 AM $ 0.00205
-0.12%
$ 618,336 $ 702
Apr 9, 5 AM $ 0.00205
+0.01%
$ 619,050 $ 992
Apr 9, 4 AM $ 0.00205
-2.73%
$ 618,988 $ 1,007
Apr 9, 3 AM $ 0.00211
-0.10%
$ 636,384 $ 1,051
Apr 9, 2 AM $ 0.00211
+2.69%
$ 637,017 $ 1,752
Apr 9, 1 AM $ 0.00206
-5.48%
$ 620,338 $ 1,725
Apr 9, 12 AM $ 0.00217
+34.98%
$ 656,276 $ 1,757
Apr 8, 11 PM $ 0.00161
-0.84%
$ 486,201 $ 54,600
Apr 8, 10 PM $ 0.00161
+0.00%
$ 486,201 $ 54,600
Apr 8, 9 PM $ 0.00161
+0.00%
$ 486,201 $ 54,600
Apr 8, 8 PM $ 0.00162
+0.85%
$ 490,354 $ 56,338
Apr 8, 7 PM $ 0.00161
+0.00%
$ 486,201 $ 54,600