Vexanium Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00216
+2.52%
$ 652,814 $ 23,298
Jun 9, 10 AM $ 0.00211
-5.06%
$ 636,746 $ 23,727
Jun 9, 9 AM $ 0.00217
-2.31%
$ 653,902 $ 24,384
Jun 9, 8 AM $ 0.00222
+2.71%
$ 669,367 $ 30,453
Jun 9, 7 AM $ 0.00216
-2.29%
$ 651,729 $ 32,141
Jun 9, 6 AM $ 0.00221
-0.14%
$ 667,000 $ 32,119
Jun 9, 5 AM $ 0.00221
-2.09%
$ 667,923 $ 33,841
Jun 9, 4 AM $ 0.00226
+2.73%
$ 682,181 $ 37,613
Jun 9, 3 AM $ 0.00215
-2.58%
$ 647,428 $ 43,260
Jun 9, 2 AM $ 0.0022
-0.18%
$ 664,540 $ 49,137
Jun 9, 1 AM $ 0.00226
+5.27%
$ 682,355 $ 52,340
Jun 9, 12 AM $ 0.0022
+0.15%
$ 664,796 $ 55,046
Jun 8, 11 PM $ 0.0022
-0.25%
$ 663,809 $ 54,721
Jun 8, 10 PM $ 0.00221
-2.30%
$ 665,492 $ 54,906
Jun 8, 9 PM $ 0.00226
+2.44%
$ 681,191 $ 55,408
Jun 8, 8 PM $ 0.0022
-0.06%
$ 664,979 $ 55,548
Jun 8, 7 PM $ 0.0022
-2.36%
$ 665,346 $ 55,133
Jun 8, 6 PM $ 0.0022
-2.44%
$ 664,792 $ 54,788
Jun 8, 5 PM $ 0.00226
-0.01%
$ 681,416 $ 54,247
Jun 8, 4 PM $ 0.00226
+2.57%
$ 681,454 $ 54,449
Jun 8, 3 PM $ 0.0022
+0.01%
$ 664,364 $ 53,996
Jun 8, 2 PM $ 0.0022
-0.13%
$ 664,284 $ 60,720
Jun 8, 1 PM $ 0.0022
-0.03%
$ 665,126 $ 67,936
Jun 8, 12 PM $ 0.0022
-2.40%
$ 665,346 $ 72,542
Jun 8, 11 AM $ 0.00226
+0.12%
$ 681,679 $ 76,736
Jun 8, 10 AM $ 0.0022
-2.39%
$ 664,247 $ 81,625
Jun 8, 9 AM $ 0.00236
-6.51%
$ 713,681 $ 82,757
Jun 8, 8 AM $ 0.00247
+0.06%
$ 746,816 $ 76,869
Jun 8, 7 AM $ 0.00247
+2.26%
$ 746,354 $ 74,830
Jun 8, 6 AM $ 0.00247
+2.17%
$ 746,457 $ 74,988
Jun 8, 5 AM $ 0.00253
-4.13%
$ 763,801 $ 73,319
Jun 8, 4 AM $ 0.00264
+6.56%
$ 796,713 $ 69,303
Jun 8, 3 AM $ 0.00242
-6.48%
$ 731,034 $ 63,690
Jun 8, 2 AM $ 0.00259
-7.98%
$ 781,695 $ 57,485
Jun 8, 1 AM $ 0.00281
+1.70%
$ 849,486 $ 53,727
Jun 8, 12 AM $ 0.00271
+4.09%
$ 818,613 $ 49,968
Jun 7, 11 PM $ 0.00261
+0.33%
$ 786,463 $ 48,454
Jun 7, 10 PM $ 0.0026
+2.17%
$ 783,868 $ 48,126
Jun 7, 9 PM $ 0.00254
+0.00%
$ 767,190 $ 47,571
Jun 7, 8 PM $ 0.00254
+0.00%
$ 767,190 $ 47,335
Jun 7, 7 PM $ 0.00254
-2.13%
$ 767,190 $ 47,292
Jun 7, 6 PM $ 0.00254
+0.00%
$ 767,190 $ 47,158
Jun 7, 5 PM $ 0.00254
+0.00%
$ 767,190 $ 47,157
Jun 7, 4 PM $ 0.0026
+2.17%
$ 783,868 $ 47,019
Jun 7, 3 PM $ 0.0026
-9.62%
$ 783,868 $ 46,841
Jun 7, 2 PM $ 0.00298
-8.47%
$ 900,614 $ 39,824
Jun 7, 1 PM $ 0.00326
+3.51%
$ 984,004 $ 31,908
Jun 7, 12 PM $ 0.00315
+9.62%
$ 950,648 $ 24,565
Jun 7, 11 AM $ 0.00287
+6.12%
$ 867,258 $ 15,591
Jun 7, 10 AM $ 0.00271
+16.67%
$ 817,224 $ 9,622