Vexanium Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:35 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:30 AM $ 0.00204
+0.00%
$ 595,931 $ 312
11:28 AM $ 0.00197
+0.00%
$ 595,931 $ 385
11:27 AM $ 0.00169
+0.00%
$ 595,931 $ 7,700
11:26 AM $ 0.00169
+0.00%
$ 595,931 $ 7,700
11:25 AM $ 0.00169
+0.07%
$ 595,931 $ 15,778
11:24 AM $ 0.00168
+0.00%
$ 508,289 $ 15,778
11:23 AM $ 0.00168
+0.00%
$ 508,289 $ 16,392
11:22 AM $ 0.00168
+0.00%
$ 508,289 $ 16,392
11:21 AM $ 0.00168
+0.00%
$ 508,289 $ 16,762
11:20 AM $ 0.00168
+0.00%
$ 508,289 $ 16,945
11:19 AM $ 0.00168
+0.00%
$ 508,108 $ 17,210
11:18 AM $ 0.00168
+0.00%
$ 508,108 $ 17,210
11:17 AM $ 0.00168
+0.00%
$ 508,108 $ 17,966
11:16 AM $ 0.00168
+0.00%
$ 508,108 $ 17,966
11:15 AM $ 0.00168
+0.00%
$ 508,108 $ 17,966
11:14 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:13 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:12 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:11 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:10 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:09 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:08 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:07 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:06 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:05 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:04 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:03 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:02 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:01 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
11:00 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:59 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:58 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:57 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:56 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:55 AM $ 0.00168
+0.01%
$ 508,028 $ 17,966
10:54 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:53 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:52 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:51 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:50 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:49 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:48 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:47 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:46 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:45 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:44 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:43 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:42 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957