Vexanium Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00948
+5.20%
$ -- $ 2.14 million
Jun 21 $ 0.00901
-8.07%
$ -- $ 2.26 million
Jun 14 $ 0.0098
-1.92%
$ -- $ 2.01 million
Jun 7 $ 0.00998
-0.39%
$ -- $ 2.93 million
May 31 $ 0.01
+19.37%
$ -- $ 3.51 million
May 24 $ 0.00826
+6.25%
$ -- $ 3.16 million
May 17 $ 0.00776
-25.85%
$ -- $ 4.2 million
May 10 $ 0.0105
+8.40%
$ -- $ 6.79 million
May 3 $ 0.00967
+3.01%
$ -- $ 3.97 million
Apr 26 $ 0.00938
+32.07%
$ -- $ 5.46 million
Apr 19 $ 0.0071
-24.87%
$ -- $ 3.72 million
Apr 12 $ 0.00944
-6.59%
$ -- $ 3.33 million
Apr 5 $ 0.0101
-7.62%
$ -- $ 4.83 million
Mar 29 $ 0.0113
+62.76%
$ -- $ 6.5 million
Mar 22 $ 0.0069
-0.58%
$ -- $ 2.64 million
Mar 15 $ 0.00694
+14.45%
$ -- $ 3.78 million
Mar 8 $ 0.00614
+7.66%
$ -- $ 3.3 million
Mar 1 $ 0.0057
+8.32%
$ -- $ 2.01 million
Feb 22 $ 0.0053
-28.14%
$ -- $ 4.04 million
Feb 15 $ 0.00733
+39.59%
$ -- $ 7.08 million
Feb 8 $ 0.00519
+73.57%
$ -- $ 4.21 million
Feb 1 $ 0.00298
+15.83%
$ -- $ 1.43 million
Jan 25 $ 0.00264
+0.78%
$ -- $ 729,669
Jan 18 $ 0.00253
-3.62%
$ -- $ 1.04 million
Jan 11 $ 0.00267
+1.67%
$ -- $ 1.54 million
Jan 4 $ 0.00263
+4.88%
$ -- $ 1.36 million
Dec 28 $ 0.0025
+4.15%
$ -- $ 1.22 million
Dec 21 $ 0.00241
-5.53%
$ -- $ 768,279
Dec 14 $ 0.00255
+5.97%
$ -- $ 450,263
Dec 7 $ 0.00242
-5.08%
$ -- $ 328,322
Nov 30 $ 0.00261
+18.31%
$ -- $ 1.01 million
Nov 23 $ 0.00221
-12.37%
$ -- $ 499,066
Nov 16 $ 0.00252
-2.49%
$ -- $ 610,884
Nov 9 $ 0.00259
-2.63%
$ -- $ 526,391
Nov 2 $ 0.00266
-1.09%
$ -- $ 655,946
Oct 26 $ 0.00269
-15.69%
$ -- $ 507,306
Oct 19 $ 0.00319
+6.59%
$ -- $ 514,142
Oct 12 $ 0.00299
+6.37%
$ -- $ 590,558
Oct 5 $ 0.00282
-2.79%
$ -- $ 571,460
Sep 28 $ 0.0029
-5.80%
$ -- $ 564,537
Sep 21 $ 0.00307
-6.96%
$ -- $ 653,906
Sep 14 $ 0.0033
-2.81%
$ -- $ 917,071
Sep 7 $ 0.0034
+0.18%
$ -- $ 1.03 million
Aug 31 $ 0.0034
-26.74%
$ -- $ 1.88 million
Aug 24 $ 0.00463
-8.71%
$ -- $ 2.08 million
Aug 17 $ 0.00508
+1.98%
$ -- $ 2.15 million
Aug 10 $ 0.00498
+2.85%
$ -- $ 2.12 million
Aug 3 $ 0.00484
+7.52%
$ -- $ 1.7 million
Jul 27 $ 0.0045
-13.42%
$ -- $ 2.49 million
Jul 20 $ 0.0052
+7.58%
$ -- $ 3.74 million