Vexanium Historical Data

VEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0025
-0.02%
$ 755,100 $ 278
Dec 22, 3 PM $ 0.0025
-0.07%
$ 755,221 $ 278
Dec 22, 2 PM $ 0.0025
+0.01%
$ 755,719 $ 209
Dec 22, 1 PM $ 0.0025
+0.00%
$ 755,627 $ 209
Dec 22, 12 PM $ 0.0025
+5.11%
$ 755,660 $ 209
Dec 22, 11 AM $ 0.00238
-0.01%
$ 718,933 $ 208
Dec 22, 10 AM $ 0.00238
-4.82%
$ 719,029 $ 208
Dec 22, 9 AM $ 0.0025
+0.01%
$ 755,435 $ 581
Dec 22, 8 AM $ 0.0025
-0.05%
$ 755,392 $ 611
Dec 22, 7 AM $ 0.00244
+0.08%
$ 737,796 $ 966
Dec 22, 6 AM $ 0.00244
+2.49%
$ 737,218 $ 956
Dec 22, 5 AM $ 0.00238
-0.03%
$ 719,314 $ 917
Dec 22, 4 AM $ 0.00238
-2.40%
$ 719,565 $ 936
Dec 22, 3 AM $ 0.00244
+2.32%
$ 737,222 $ 933
Dec 22, 2 AM $ 0.00239
-2.52%
$ 720,540 $ 934
Dec 22, 1 AM $ 0.00245
+0.00%
$ 739,178 $ 863
Dec 22, 12 AM $ 0.00245
-0.26%
$ 739,178 $ 965
Dec 21, 11 PM $ 0.00246
+0.00%
$ 741,081 $ 2,547
Dec 21, 10 PM $ 0.00246
+0.00%
$ 741,081 $ 2,488
Dec 21, 9 PM $ 0.00246
+0.00%
$ 741,081 $ 2,485
Dec 21, 8 PM $ 0.00246
+0.00%
$ 741,081 $ 2,485
Dec 21, 7 PM $ 0.00246
+0.00%
$ 741,081 $ 2,486
Dec 21, 6 PM $ 0.00246
+0.00%
$ 741,081 $ 2,486
Dec 21, 5 PM $ 0.00246
+0.00%
$ 741,081 $ 2,486
Dec 21, 4 PM $ 0.00246
+0.00%
$ 741,081 $ 2,484
Dec 21, 3 PM $ 0.00246
+5.13%
$ 741,081 $ 2,484
Dec 21, 2 PM $ 0.00234
+0.00%
$ 704,931 $ 2,505
Dec 21, 1 PM $ 0.00234
+0.00%
$ 704,931 $ 2,505
Dec 21, 12 PM $ 0.00234
+0.00%
$ 704,931 $ 2,505
Dec 21, 11 AM $ 0.00234
+0.00%
$ 704,931 $ 2,745
Dec 21, 10 AM $ 0.00234
-7.14%
$ 704,931 $ 2,745
Dec 21, 9 AM $ 0.00252
+7.69%
$ 759,156 $ 3,022
Dec 21, 8 AM $ 0.00234
-4.88%
$ 704,931 $ 2,811
Dec 21, 7 AM $ 0.00246
+0.00%
$ 741,081 $ 2,456
Dec 21, 6 AM $ 0.00246
+0.00%
$ 741,081 $ 2,456
Dec 21, 5 AM $ 0.00246
+2.50%
$ 741,081 $ 2,469
Dec 21, 4 AM $ 0.0024
+0.00%
$ 723,006 $ 2,462
Dec 21, 3 AM $ 0.0024
+0.00%
$ 723,006 $ 2,462
Dec 21, 2 AM $ 0.0024
+0.00%
$ 723,006 $ 2,462
Dec 21, 1 AM $ 0.0024
+2.56%
$ 723,006 $ 2,478
Dec 21, 12 AM $ 0.00234
-2.50%
$ 704,931 $ 2,373
Dec 20, 11 PM $ 0.0024
+0.00%
$ 723,006 $ 786
Dec 20, 10 PM $ 0.0024
+0.00%
$ 723,006 $ 786
Dec 20, 9 PM $ 0.0024
+0.00%
$ 723,006 $ 876
Dec 20, 8 PM $ 0.0024
+0.00%
$ 723,006 $ 876
Dec 20, 7 PM $ 0.0024
+0.00%
$ 723,006 $ 875
Dec 20, 6 PM $ 0.0024
+0.00%
$ 723,006 $ 877
Dec 20, 5 PM $ 0.0024
+0.00%
$ 723,006 $ 877
Dec 20, 4 PM $ 0.0024
+0.00%
$ 723,006 $ 879
Dec 20, 3 PM $ 0.0024
+0.00%
$ 723,006 $ 881