Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.00218
-2.52%
$656,601 $26,790
Jun 3, 3 AM $0.00218
-4.97%
$656,709 $26,195
Jun 3, 2 AM $0.00223
-9.30%
$674,189 $25,066
Jun 3, 1 AM $0.00246
+2.27%
$743,281 $16,374
Jun 3, 12 AM $0.00235
+7.76%
$709,899 $4,943
Jun 2, 11 PM $0.00218
-0.15%
$658,751 $1,913
Jun 2, 10 PM $0.00219
+0.00%
$659,729 $1,931
Jun 2, 9 PM $0.00219
+0.02%
$659,729 $1,931
Jun 2, 8 PM $0.00219
-0.05%
$659,582 $1,930
Jun 2, 7 PM $0.00219
+0.08%
$659,896 $1,983
Jun 2, 6 PM $0.00218
-0.02%
$659,360 $1,994
Jun 2, 5 PM $0.00219
-0.04%
$659,471 $1,994
Jun 2, 4 PM $0.00219
-0.02%
$659,766 $1,604
Jun 2, 3 PM $0.00219
-2.48%
$659,877 $1,681
Jun 2, 2 PM $0.00219
-4.82%
$659,753 $1,678
Jun 2, 1 PM $0.0023
-0.12%
$693,175 $1,144
Jun 2, 12 PM $0.0023
+2.54%
$694,030 $1,726
Jun 2, 11 AM $0.00224
-2.37%
$676,835 $1,697
Jun 2, 10 AM $0.0023
+2.46%
$693,253 $1,722
Jun 2, 9 AM $0.00224
-0.10%
$676,608 $1,627
Jun 2, 8 AM $0.00224
+0.03%
$677,253 $1,692
Jun 2, 7 AM $0.00224
+0.03%
$677,061 $1,742
Jun 2, 6 AM $0.00224
+0.04%
$676,835 $1,742
Jun 2, 5 AM $0.00224
+0.06%
$676,570 $1,820
Jun 2, 4 AM $0.00224
-2.43%
$676,143 $2,007
Jun 2, 3 AM $0.0023
+0.13%
$693,018 $2,107
Jun 2, 2 AM $0.00229
+2.33%
$692,126 $3,071
Jun 2, 1 AM $0.00224
-0.13%
$676,342 $3,241
Jun 2, 12 AM $0.00224
+0.21%
$677,226 $4,186
Jun 1, 11 PM $0.00224
+0.00%
$675,812 $4,179
Jun 1, 10 PM $0.00224
-0.01%
$675,812 $4,229
Jun 1, 9 PM $0.00224
-0.19%
$675,850 $4,417
Jun 1, 8 PM $0.00224
-0.12%
$677,139 $4,427
Jun 1, 7 PM $0.00225
-2.52%
$677,937 $4,436
Jun 1, 6 PM $0.0023
+0.13%
$695,491 $4,439
Jun 1, 5 PM $0.0023
+0.03%
$694,613 $4,506
Jun 1, 4 PM $0.0023
+2.54%
$694,418 $4,527
Jun 1, 3 PM $0.00224
+0.02%
$677,215 $4,509
Jun 1, 2 PM $0.00224
-0.02%
$677,101 $4,674
Jun 1, 1 PM $0.00224
-0.11%
$677,232 $4,897
Jun 1, 12 PM $0.00225
+0.17%
$677,976 $4,503
Jun 1, 11 AM $0.0023
+0.16%
$693,717 $4,714
Jun 1, 10 AM $0.00224
-0.35%
$675,699 $4,587
Jun 1, 9 AM $0.00225
-0.01%
$678,042 $4,936
Jun 1, 8 AM $0.00225
+0.00%
$678,105 $5,026
Jun 1, 7 AM $0.00225
+0.06%
$678,090 $5,607
Jun 1, 6 AM $0.00225
-4.79%
$677,709 $6,247
Jun 1, 5 AM $0.0023
+2.57%
$694,847 $7,048
Jun 1, 4 AM $0.00224
-2.38%
$677,405 $9,220
Jun 1, 3 AM $0.0023
-0.02%
$693,953 $16,945