Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0023
+2.61%
$694,079 $40,297
Jun 1, 1 AM $0.00224
-2.28%
$676,456 $43,094
Jun 1, 12 AM $0.00229
-0.29%
$692,239 $41,975
May 31, 11 PM $0.0023
+0.00%
$694,223 $42,101
May 31, 10 PM $0.0023
+0.00%
$694,237 $42,036
May 31, 9 PM $0.0023
+0.00%
$694,237 $41,847
May 31, 8 PM $0.0023
+0.00%
$694,237 $41,847
May 31, 7 PM $0.0023
+0.00%
$694,237 $41,793
May 31, 6 PM $0.0023
-2.38%
$694,237 $41,781
May 31, 5 PM $0.00236
+2.44%
$711,169 $41,708
May 31, 4 PM $0.0023
-4.65%
$694,237 $41,686
May 31, 3 PM $0.00241
+2.38%
$728,102 $41,573
May 31, 2 PM $0.00236
+0.00%
$711,169 $41,407
May 31, 1 PM $0.00236
+0.00%
$711,169 $41,132
May 31, 12 PM $0.00236
+0.00%
$711,169 $41,006
May 31, 11 AM $0.00236
-2.33%
$711,169 $40,723
May 31, 10 AM $0.00236
+0.00%
$711,169 $40,595
May 31, 9 AM $0.00241
+2.38%
$728,102 $40,265
May 31, 8 AM $0.00236
+0.00%
$711,169 $40,084
May 31, 7 AM $0.0023
-2.38%
$694,237 $39,822
May 31, 6 AM $0.00241
+2.38%
$728,102 $39,256
May 31, 5 AM $0.00241
-2.27%
$728,102 $38,984
May 31, 4 AM $0.00252
+2.27%
$761,967 $36,088
May 31, 3 AM $0.00264
+4.44%
$795,832 $30,790
May 31, 2 AM $0.00252
+15.38%
$761,967 $4,397
May 31, 1 AM $0.00219
+0.00%
$660,372 $843
May 31, 12 AM $0.00219
+0.00%
$660,372 $701
May 30, 11 PM $0.00219
+0.00%
$660,372 $694
May 30, 10 PM $0.00219
+0.00%
$660,372 $694
May 30, 9 PM $0.00219
+0.00%
$660,372 $694
May 30, 8 PM $0.00219
-2.50%
$660,372 $694
May 30, 7 PM $0.00224
+0.00%
$677,304 $715
May 30, 6 PM $0.00224
+0.00%
$677,304 $715
May 30, 5 PM $0.00224
+0.00%
$677,304 $715
May 30, 4 PM $0.00224
+0.00%
$677,304 $715
May 30, 3 PM $0.00224
+0.00%
$677,304 $730
May 30, 2 PM $0.00224
+0.00%
$677,304 $731
May 30, 1 PM $0.00224
+0.00%
$677,304 $734
May 30, 12 PM $0.00224
+0.00%
$677,304 $735
May 30, 11 AM $0.00224
+5.26%
$677,304 $738
May 30, 10 AM $0.00213
+0.00%
$643,439 $783
May 30, 9 AM $0.00213
-2.56%
$643,439 $775
May 30, 8 AM $0.00219
-4.88%
$660,372 $832
May 30, 7 AM $0.0023
+0.00%
$694,237 $465
May 30, 6 AM $0.0023
+2.50%
$694,237 $492
May 30, 5 AM $0.00224
+0.00%
$677,304 $468
May 30, 4 AM $0.00224
+0.00%
$677,304 $619
May 30, 3 AM $0.00219
+0.00%
$660,372 $803
May 30, 2 AM $0.00219
+0.00%
$660,372 $1,104
May 30, 1 AM $0.00219
+0.00%
$660,372 $1,104