Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.00219
+0.00%
$660,372 $1,104
May 30, 1 AM $0.00219
+0.00%
$660,372 $1,104
May 30, 12 AM $0.00219
+0.00%
$660,372 $1,104
May 29, 11 PM $0.00219
+0.00%
$660,372 $1,105
May 29, 10 PM $0.00219
+0.00%
$660,372 $1,105
May 29, 9 PM $0.00219
+0.16%
$660,372 $1,105
May 29, 8 PM $0.00218
-0.22%
$659,286 $1,103
May 29, 7 PM $0.00219
+0.05%
$660,740 $1,083
May 29, 6 PM $0.00219
-0.05%
$660,442 $1,082
May 29, 5 PM $0.00219
-0.05%
$660,752 $1,083
May 29, 4 PM $0.00219
+2.65%
$661,063 $1,237
May 29, 3 PM $0.00213
+0.06%
$643,985 $1,222
May 29, 2 PM $0.00213
-4.92%
$643,587 $1,326
May 29, 1 PM $0.00224
-0.08%
$676,873 $1,322
May 29, 12 PM $0.00224
+2.65%
$677,443 $1,408
May 29, 11 AM $0.00219
+0.02%
$659,975 $1,404
May 29, 10 AM $0.00219
+0.15%
$659,870 $1,374
May 29, 9 AM $0.00218
+0.15%
$658,880 $1,372
May 29, 8 AM $0.00218
-0.05%
$657,873 $1,287
May 29, 7 AM $0.00218
+0.00%
$658,195 $1,398
May 29, 6 AM $0.00218
-0.08%
$658,169 $1,371
May 29, 5 AM $0.00218
-2.45%
$658,668 $1,367
May 29, 4 AM $0.00224
-2.48%
$675,207 $1,236
May 29, 3 AM $0.00229
+2.42%
$692,397 $1,079
May 29, 2 AM $0.00224
-0.21%
$676,039 $788
May 29, 1 AM $0.00224
-0.06%
$677,443 $790
May 29, 12 AM $0.00225
+0.31%
$677,818 $811
May 28, 11 PM $0.00224
+0.00%
$675,737 $826
May 28, 10 PM $0.00224
+0.00%
$675,737 $940
May 28, 9 PM $0.00224
-0.21%
$675,737 $1,047
May 28, 8 PM $0.00224
-0.01%
$677,139 $1,050
May 28, 7 PM $0.00224
-0.10%
$677,177 $1,050
May 28, 6 PM $0.00225
-0.06%
$677,861 $1,051
May 28, 5 PM $0.00225
+2.59%
$678,252 $1,051
May 28, 4 PM $0.00219
+0.08%
$661,138 $897
May 28, 3 PM $0.00219
-0.07%
$660,581 $1,014
May 28, 2 PM $0.00219
+0.20%
$661,076 $914
May 28, 1 PM $0.00219
-2.52%
$659,766 $912
May 28, 12 PM $0.00224
+0.07%
$676,835 $826
May 28, 11 AM $0.00224
-2.25%
$676,380 $882
May 28, 10 AM $0.00229
-0.29%
$691,971 $864
May 28, 9 AM $0.0023
+2.54%
$693,951 $867
May 28, 8 AM $0.00224
+2.62%
$676,759 $991
May 28, 7 AM $0.00219
+0.03%
$659,489 $878
May 28, 6 AM $0.00218
-0.01%
$659,323 $879
May 28, 5 AM $0.00218
+0.16%
$659,365 $661
May 28, 4 AM $0.00218
-2.49%
$658,290 $639
May 28, 3 AM $0.00224
-0.11%
$675,107 $613
May 28, 2 AM $0.00218
-0.04%
$658,933 $766
May 28, 1 AM $0.00218
+0.00%
$659,190 $1,032