Vexanium Historical Data

VEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00246
+0.09%
$ 741,214 $ 889
Dec 18, 1 PM $ 0.00245
+0.08%
$ 740,549 $ 1,011
Dec 18, 12 PM $ 0.00245
-0.05%
$ 739,958 $ 1,016
Dec 18, 11 AM $ 0.00245
+0.01%
$ 740,294 $ 1,017
Dec 18, 10 AM $ 0.00245
+0.05%
$ 740,239 $ 1,017
Dec 18, 9 AM $ 0.00245
-0.02%
$ 739,858 $ 1,818
Dec 18, 8 AM $ 0.00245
+2.51%
$ 740,022 $ 1,818
Dec 18, 7 AM $ 0.00239
-4.76%
$ 721,934 $ 2,960
Dec 18, 6 AM $ 0.00251
+2.50%
$ 757,976 $ 2,986
Dec 18, 5 AM $ 0.00245
-0.01%
$ 739,469 $ 3,017
Dec 18, 4 AM $ 0.00245
+2.43%
$ 739,575 $ 3,017
Dec 18, 3 AM $ 0.00239
-2.47%
$ 722,033 $ 2,477
Dec 18, 2 AM $ 0.00245
-0.22%
$ 740,327 $ 2,378
Dec 18, 1 AM $ 0.00246
+0.00%
$ 741,997 $ 2,384
Dec 18, 12 AM $ 0.00246
+0.00%
$ 741,997 $ 2,671
Dec 17, 11 PM $ 0.00246
+0.00%
$ 741,997 $ 2,707
Dec 17, 10 PM $ 0.00246
+0.00%
$ 741,997 $ 2,706
Dec 17, 9 PM $ 0.00246
-0.01%
$ 741,997 $ 2,952
Dec 17, 8 PM $ 0.00246
+0.07%
$ 742,052 $ 2,952
Dec 17, 7 PM $ 0.00246
+0.05%
$ 741,548 $ 2,950
Dec 17, 6 PM $ 0.00246
+0.02%
$ 741,210 $ 2,948
Dec 17, 5 PM $ 0.00246
-0.01%
$ 741,090 $ 3,210
Dec 17, 4 PM $ 0.00246
+0.00%
$ 741,152 $ 3,159
Dec 17, 3 PM $ 0.00246
+0.03%
$ 741,170 $ 3,160
Dec 17, 2 PM $ 0.00246
-0.07%
$ 740,970 $ 3,126
Dec 17, 1 PM $ 0.00246
-2.35%
$ 741,481 $ 3,006
Dec 17, 12 PM $ 0.00252
+0.02%
$ 759,293 $ 3,008
Dec 17, 11 AM $ 0.00252
-0.09%
$ 759,175 $ 3,044
Dec 17, 10 AM $ 0.00252
+2.51%
$ 759,887 $ 3,303
Dec 17, 9 AM $ 0.00246
-0.04%
$ 741,259 $ 2,952
Dec 17, 8 AM $ 0.00246
-2.30%
$ 741,525 $ 4,478
Dec 17, 7 AM $ 0.00251
+2.52%
$ 759,000 $ 4,180
Dec 17, 6 AM $ 0.00245
-0.10%
$ 740,327 $ 4,147
Dec 17, 5 AM $ 0.00246
+0.02%
$ 741,090 $ 4,243
Dec 17, 4 AM $ 0.00245
-0.01%
$ 740,906 $ 4,266
Dec 17, 3 AM $ 0.00246
-0.07%
$ 740,964 $ 4,270
Dec 17, 2 AM $ 0.00246
-0.25%
$ 741,450 $ 4,314
Dec 17, 1 AM $ 0.00246
+0.00%
$ 743,303 $ 4,325
Dec 17, 12 AM $ 0.00246
+0.00%
$ 743,303 $ 4,038
Dec 16, 11 PM $ 0.00246
+0.00%
$ 743,303 $ 4,071
Dec 16, 10 PM $ 0.00246
+0.00%
$ 743,303 $ 3,948
Dec 16, 9 PM $ 0.00246
-0.11%
$ 743,303 $ 3,702
Dec 16, 8 PM $ 0.00247
+0.12%
$ 744,103 $ 3,706
Dec 16, 7 PM $ 0.00246
+0.02%
$ 743,182 $ 3,701
Dec 16, 6 PM $ 0.00246
-0.03%
$ 743,042 $ 3,701
Dec 16, 5 PM $ 0.00246
+0.02%
$ 743,262 $ 3,439
Dec 16, 4 PM $ 0.00246
+0.07%
$ 743,129 $ 3,438
Dec 16, 3 PM $ 0.00246
-0.03%
$ 742,638 $ 3,488
Dec 16, 2 PM $ 0.00252
+0.05%
$ 760,977 $ 3,489
Dec 16, 1 PM $ 0.00252
+2.44%
$ 760,571 $ 3,486