Vexanium Historical Data

VEX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00182
-0.87%
$ 554,225 $ 5,963
Feb 15, 10 PM $ 0.00184
+0.43%
$ 555,289 $ 709
Feb 15, 9 PM $ 0.00183
+0.00%
$ 552,925 $ 65,468
Feb 15, 8 PM $ 0.00183
+0.00%
$ 552,925 $ 65,468
Feb 15, 7 PM $ 0.00183
+0.00%
$ 552,925 $ 65,468
Feb 15, 6 PM $ 0.00183
-1.02%
$ 552,925 $ 65,471
Feb 15, 5 PM $ 0.00185
+0.02%
$ 558,608 $ 65,468
Feb 15, 4 PM $ 0.00185
-0.03%
$ 558,471 $ 65,397
Feb 15, 3 PM $ 0.00185
+0.00%
$ 558,613 $ 65,353
Feb 15, 2 PM $ 0.00185
+0.00%
$ 558,596 $ 65,773
Feb 15, 1 PM $ 0.00185
-0.44%
$ 558,596 $ 65,776
Feb 15, 12 PM $ 0.00186
+0.00%
$ 561,038 $ 65,786
Feb 15, 11 AM $ 0.00186
+0.00%
$ 561,035 $ 65,794
Feb 15, 10 AM $ 0.00186
-0.02%
$ 561,035 $ 65,804
Feb 15, 9 AM $ 0.00186
-0.12%
$ 561,138 $ 66,156
Feb 15, 8 AM $ 0.00186
+0.01%
$ 561,821 $ 66,985
Feb 15, 7 AM $ 0.00186
+0.00%
$ 561,788 $ 67,706
Feb 15, 6 AM $ 0.00186
-2.25%
$ 561,787 $ 67,866
Feb 15, 5 AM $ 0.0019
+0.43%
$ 574,716 $ 69,009
Feb 15, 4 AM $ 0.0019
-0.43%
$ 572,267 $ 72,044
Feb 15, 3 AM $ 0.0019
+0.37%
$ 574,764 $ 71,961
Feb 15, 2 AM $ 0.0019
+0.00%
$ 572,626 $ 71,956
Feb 15, 1 AM $ 0.0019
+10.13%
$ 572,627 $ 71,991
Feb 15, 12 AM $ 0.00172
+0.00%
$ 519,951 $ 4,859
Feb 14, 11 PM $ 0.00172
+0.00%
$ 519,951 $ 4,859
Feb 14, 10 PM $ 0.00172
+0.00%
$ 519,951 $ 4,859
Feb 14, 9 PM $ 0.00172
+0.00%
$ 519,951 $ 4,859
Feb 14, 8 PM $ 0.00172
-8.69%
$ 519,951 $ 4,859
Feb 14, 7 PM $ 0.00189
-0.39%
$ 569,455 $ 57,495
Feb 14, 6 PM $ 0.00189
+0.00%
$ 571,665 $ 57,493
Feb 14, 5 PM $ 0.00189
-1.31%
$ 571,665 $ 57,493
Feb 14, 4 PM $ 0.00192
+0.00%
$ 579,231 $ 57,471
Feb 14, 3 PM $ 0.00192
+5.20%
$ 579,231 $ 57,471
Feb 14, 2 PM $ 0.00182
+1.18%
$ 550,619 $ 57,046
Feb 14, 1 PM $ 0.0018
-0.46%
$ 544,217 $ 57,045
Feb 14, 12 PM $ 0.00181
-0.25%
$ 546,722 $ 57,031
Feb 14, 11 AM $ 0.00182
-0.96%
$ 548,105 $ 57,011
Feb 14, 10 AM $ 0.00183
+6.53%
$ 553,410 $ 57,037
Feb 14, 9 AM $ 0.00172
-3.42%
$ 519,499 $ 56,376
Feb 14, 8 AM $ 0.0019
-3.03%
$ 573,739 $ 3,820
Feb 14, 7 AM $ 0.00196
-2.94%
$ 591,668 $ 3,748
Feb 14, 6 AM $ 0.00202
-10.53%
$ 609,597 $ 3,713
Feb 14, 5 AM $ 0.00238
+17.65%
$ 717,173 $ 2,698
Feb 14, 4 AM $ 0.00202
+0.00%
$ 609,597 $ 269
Feb 14, 3 AM $ 0.00202
+0.00%
$ 609,597 $ 269
Feb 14, 2 AM $ 0.00202
+0.00%
$ 609,597 $ 269
Feb 14, 1 AM $ 0.0019
+0.00%
$ 573,739 $ 268
Feb 14, 12 AM $ 0.0019
+0.00%
$ 573,739 $ 267
Feb 13, 11 PM $ 0.0019
+0.00%
$ 573,739 $ 267
Feb 13, 10 PM $ 0.00166
-12.61%
$ 501,374 $ 50,538