Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.00218
+0.00%
$659,190 $1,032
May 28, 12 AM $0.00218
-0.32%
$659,175 $1,023
May 27, 11 PM $0.00219
+0.00%
$661,260 $1,008
May 27, 10 PM $0.00219
-2.03%
$661,286 $1,025
May 27, 9 PM $0.00224
-0.18%
$674,981 $874
May 27, 8 PM $0.00224
+0.02%
$676,230 $876
May 27, 7 PM $0.00224
-0.03%
$676,115 $875
May 27, 6 PM $0.00224
+0.12%
$676,285 $876
May 27, 5 PM $0.00224
-0.03%
$675,498 $875
May 27, 4 PM $0.00224
-0.08%
$675,699 $875
May 27, 3 PM $0.00224
-0.02%
$676,229 $760
May 27, 2 PM $0.00224
+0.00%
$676,337 $764
May 27, 1 PM $0.00224
-0.12%
$676,304 $764
May 27, 12 PM $0.00224
-2.35%
$677,101 $873
May 27, 11 AM $0.0023
-0.20%
$693,367 $815
May 27, 10 AM $0.0023
-0.09%
$694,769 $845
May 27, 9 AM $0.0023
+5.15%
$695,413 $854
May 27, 8 AM $0.00219
+0.03%
$661,323 $712
May 27, 7 AM $0.00219
+0.00%
$661,117 $949
May 27, 6 AM $0.00219
-0.10%
$661,115 $952
May 27, 5 AM $0.00219
+0.08%
$661,764 $1,013
May 27, 4 AM $0.00219
+0.13%
$661,249 $1,095
May 27, 3 AM $0.00219
-2.47%
$660,359 $1,093
May 27, 2 AM $0.00224
+0.02%
$677,063 $1,307
May 27, 1 AM $0.00224
-2.45%
$676,938 $1,013
May 27, 12 AM $0.0023
+0.09%
$693,921 $1,001
May 26, 11 PM $0.0023
+2.56%
$693,290 $1,001
May 26, 10 PM $0.00224
+0.01%
$675,967 $983
May 26, 9 PM $0.0023
-0.34%
$692,785 $937
May 26, 8 PM $0.0023
+0.03%
$695,159 $970
May 26, 7 PM $0.0023
+0.14%
$694,964 $970
May 26, 6 PM $0.0023
-0.12%
$693,990 $1,036
May 26, 5 PM $0.0023
+0.06%
$694,847 $1,037
May 26, 4 PM $0.0023
+2.57%
$694,428 $1,060
May 26, 3 PM $0.0023
+2.53%
$693,956 $1,080
May 26, 2 PM $0.00224
+0.06%
$676,835 $1,080
May 26, 1 PM $0.00224
-2.48%
$676,456 $1,088
May 26, 12 PM $0.0023
-0.18%
$693,630 $1,016
May 26, 11 AM $0.0023
+2.56%
$694,886 $2,346
May 26, 10 AM $0.00224
-0.11%
$677,519 $2,469
May 26, 9 AM $0.00225
+0.04%
$678,242 $2,556
May 26, 8 AM $0.00225
-2.50%
$677,974 $2,553
May 26, 7 AM $0.0023
-2.39%
$695,390 $2,329
May 26, 6 AM $0.00236
+2.42%
$712,394 $2,325
May 26, 5 AM $0.0023
-2.41%
$695,589 $2,321
May 26, 4 AM $0.00236
+0.02%
$712,793 $2,235
May 26, 3 AM $0.00236
-0.02%
$712,623 $2,279
May 26, 2 AM $0.00225
-0.24%
$678,852 $2,854
May 26, 1 AM $0.00225
+0.00%
$680,460 $2,656
May 26, 12 AM $0.00225
+0.05%
$680,450 $2,661