Vexanium Historical Data

VEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00252
+0.05%
$ 760,977 $ 3,489
Dec 16, 1 PM $ 0.00252
+2.44%
$ 760,571 $ 3,486
Dec 16, 12 PM $ 0.00246
+0.09%
$ 742,473 $ 3,478
Dec 16, 11 AM $ 0.00246
-0.03%
$ 741,837 $ 3,478
Dec 16, 10 AM $ 0.00246
+2.54%
$ 742,028 $ 3,244
Dec 16, 9 AM $ 0.0024
-2.44%
$ 723,669 $ 2,774
Dec 16, 8 AM $ 0.00246
+0.03%
$ 741,748 $ 1,248
Dec 16, 7 AM $ 0.00246
+0.03%
$ 741,499 $ 357
Dec 16, 6 AM $ 0.00246
-2.38%
$ 741,303 $ 437
Dec 16, 5 AM $ 0.00252
-2.32%
$ 759,338 $ 300
Dec 16, 4 AM $ 0.00258
+2.38%
$ 777,348 $ 282
Dec 16, 3 AM $ 0.00252
-0.06%
$ 759,309 $ 284
Dec 16, 2 AM $ 0.00258
-0.19%
$ 777,884 $ 336
Dec 16, 1 AM $ 0.00258
+2.38%
$ 779,332 $ 296
Dec 16, 12 AM $ 0.00252
+0.00%
$ 761,208 $ 299
Dec 15, 11 PM $ 0.00252
+0.00%
$ 761,194 $ 265
Dec 15, 10 PM $ 0.00252
+0.00%
$ 761,194 $ 266
Dec 15, 9 PM $ 0.00252
+0.01%
$ 761,199 $ 266
Dec 15, 8 PM $ 0.00252
+0.02%
$ 761,112 $ 266
Dec 15, 7 PM $ 0.00252
+0.04%
$ 760,929 $ 266
Dec 15, 6 PM $ 0.00252
+0.01%
$ 760,614 $ 266
Dec 15, 5 PM $ 0.00252
+0.03%
$ 760,569 $ 266
Dec 15, 4 PM $ 0.00252
-0.02%
$ 760,304 $ 273
Dec 15, 3 PM $ 0.00252
-0.01%
$ 760,432 $ 295
Dec 15, 2 PM $ 0.00252
+0.09%
$ 760,502 $ 296
Dec 15, 1 PM $ 0.00252
-0.03%
$ 759,846 $ 366
Dec 15, 12 PM $ 0.00252
+0.01%
$ 760,039 $ 366
Dec 15, 11 AM $ 0.00252
-0.02%
$ 759,928 $ 326
Dec 15, 10 AM $ 0.00252
-0.07%
$ 760,112 $ 306
Dec 15, 9 AM $ 0.00252
+0.01%
$ 760,612 $ 306
Dec 15, 8 AM $ 0.00252
-2.34%
$ 760,550 $ 307
Dec 15, 7 AM $ 0.00258
+2.34%
$ 778,743 $ 306
Dec 15, 6 AM $ 0.00252
-0.02%
$ 760,909 $ 241
Dec 15, 5 AM $ 0.00252
-2.31%
$ 761,094 $ 241
Dec 15, 4 AM $ 0.00258
+2.39%
$ 779,079 $ 343
Dec 15, 3 AM $ 0.00252
+0.01%
$ 760,911 $ 333
Dec 15, 2 AM $ 0.00252
-0.16%
$ 760,842 $ 281
Dec 15, 1 AM $ 0.00252
+2.44%
$ 762,032 $ 280
Dec 15, 12 AM $ 0.00246
+0.00%
$ 743,888 $ 277
Dec 14, 11 PM $ 0.00246
+0.00%
$ 743,899 $ 277
Dec 14, 10 PM $ 0.00246
+0.00%
$ 743,899 $ 276
Dec 14, 9 PM $ 0.00246
+0.00%
$ 743,899 $ 276
Dec 14, 8 PM $ 0.00246
+0.00%
$ 743,899 $ 276
Dec 14, 7 PM $ 0.00246
+0.00%
$ 743,899 $ 276
Dec 14, 6 PM $ 0.00246
+0.00%
$ 743,899 $ 276
Dec 14, 5 PM $ 0.00246
+0.00%
$ 743,899 $ 276
Dec 14, 4 PM $ 0.00246
-2.38%
$ 743,899 $ 276
Dec 14, 3 PM $ 0.00252
+0.00%
$ 762,043 $ 224
Dec 14, 2 PM $ 0.00252
-2.33%
$ 762,043 $ 223
Dec 14, 1 PM $ 0.00259
+0.00%
$ 780,187 $ 152