Vexanium Historical Data

VEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00259
+0.00%
$ 780,187 $ 152
Dec 14, 12 PM $ 0.00259
+0.00%
$ 780,187 $ 178
Dec 14, 11 AM $ 0.00259
+0.00%
$ 780,187 $ 193
Dec 14, 10 AM $ 0.00259
+0.00%
$ 780,187 $ 193
Dec 14, 9 AM $ 0.00259
+2.38%
$ 780,187 $ 193
Dec 14, 8 AM $ 0.00252
+0.00%
$ 762,043 $ 201
Dec 14, 7 AM $ 0.00252
+0.00%
$ 762,043 $ 219
Dec 14, 6 AM $ 0.00252
+0.00%
$ 762,043 $ 204
Dec 14, 5 AM $ 0.00252
+0.00%
$ 762,043 $ 204
Dec 14, 4 AM $ 0.00252
+0.00%
$ 762,043 $ 101
Dec 14, 3 AM $ 0.00252
+0.00%
$ 762,043 $ 101
Dec 14, 2 AM $ 0.00252
+0.00%
$ 762,043 $ 101
Dec 14, 1 AM $ 0.00252
+0.00%
$ 762,043 $ 101
Dec 14, 12 AM $ 0.00252
+0.00%
$ 762,043 $ 101
Dec 13, 11 PM $ 0.00252
+0.00%
$ 762,043 $ 116
Dec 13, 10 PM $ 0.00252
+0.00%
$ 762,043 $ 117
Dec 13, 9 PM $ 0.00252
+0.00%
$ 762,043 $ 236
Dec 13, 8 PM $ 0.00252
+0.00%
$ 762,043 $ 237
Dec 13, 7 PM $ 0.00252
+0.00%
$ 762,043 $ 237
Dec 13, 6 PM $ 0.00252
+0.00%
$ 762,043 $ 266
Dec 13, 5 PM $ 0.00252
+0.00%
$ 762,043 $ 266
Dec 13, 4 PM $ 0.00252
+0.00%
$ 762,043 $ 266
Dec 13, 3 PM $ 0.00252
+0.00%
$ 762,043 $ 426
Dec 13, 2 PM $ 0.00252
+0.00%
$ 762,043 $ 465
Dec 13, 1 PM $ 0.00252
-2.33%
$ 762,043 $ 467
Dec 13, 12 PM $ 0.00259
+0.00%
$ 780,187 $ 471
Dec 13, 11 AM $ 0.00259
+0.00%
$ 780,187 $ 470
Dec 13, 10 AM $ 0.00259
+0.00%
$ 780,187 $ 721
Dec 13, 9 AM $ 0.00259
+2.38%
$ 780,187 $ 721
Dec 13, 8 AM $ 0.00252
+0.00%
$ 762,043 $ 740
Dec 13, 7 AM $ 0.00252
+0.00%
$ 762,043 $ 861
Dec 13, 6 AM $ 0.00252
+0.00%
$ 762,043 $ 863
Dec 13, 5 AM $ 0.00252
+0.00%
$ 762,043 $ 863
Dec 13, 4 AM $ 0.00252
+0.00%
$ 762,043 $ 863
Dec 13, 3 AM $ 0.00252
+0.00%
$ 762,043 $ 863
Dec 13, 2 AM $ 0.00252
+0.00%
$ 762,043 $ 863
Dec 13, 1 AM $ 0.00252
+0.00%
$ 762,043 $ 863
Dec 13, 12 AM $ 0.00252
-2.33%
$ 762,043 $ 869
Dec 12, 11 PM $ 0.00259
+0.00%
$ 780,187 $ 854
Dec 12, 10 PM $ 0.00259
+0.00%
$ 780,187 $ 890
Dec 12, 9 PM $ 0.00259
+2.42%
$ 780,222 $ 770
Dec 12, 8 PM $ 0.00252
+0.02%
$ 761,766 $ 769
Dec 12, 7 PM $ 0.00252
+0.02%
$ 761,645 $ 769
Dec 12, 6 PM $ 0.00252
+0.01%
$ 761,466 $ 739
Dec 12, 5 PM $ 0.00252
+0.05%
$ 761,391 $ 739
Dec 12, 4 PM $ 0.00252
+2.43%
$ 760,979 $ 739
Dec 12, 3 PM $ 0.00246
-0.02%
$ 742,957 $ 598
Dec 12, 2 PM $ 0.00246
-4.66%
$ 743,088 $ 619
Dec 12, 1 PM $ 0.00258
+4.89%
$ 779,444 $ 617
Dec 12, 12 PM $ 0.00246
+0.04%
$ 743,084 $ 587