Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00225
+0.05%
$680,450 $2,661
May 25, 11 PM $0.00225
-0.02%
$680,115 $2,777
May 25, 10 PM $0.00225
+0.01%
$680,268 $2,777
May 25, 9 PM $0.00225
-0.13%
$680,191 $2,760
May 25, 8 PM $0.00226
+0.01%
$681,078 $2,733
May 25, 7 PM $0.00226
-4.79%
$681,035 $2,733
May 25, 6 PM $0.00237
+0.09%
$715,335 $2,666
May 25, 5 PM $0.00237
+4.93%
$714,684 $2,664
May 25, 4 PM $0.00226
-0.01%
$681,112 $2,834
May 25, 3 PM $0.00226
+0.03%
$681,189 $2,938
May 25, 2 PM $0.00226
+0.00%
$680,966 $2,930
May 25, 1 PM $0.00226
+0.04%
$680,997 $2,929
May 25, 12 PM $0.00226
-2.44%
$680,728 $2,991
May 25, 11 AM $0.00231
+2.52%
$697,786 $1,879
May 25, 10 AM $0.00226
-0.02%
$680,632 $1,738
May 25, 9 AM $0.00226
+0.04%
$680,767 $1,927
May 25, 8 AM $0.00225
-2.42%
$680,498 $1,926
May 25, 7 AM $0.00231
-0.01%
$697,392 $1,914
May 25, 6 AM $0.00231
+2.41%
$697,432 $1,949
May 25, 5 AM $0.00226
+0.01%
$680,997 $1,952
May 25, 4 AM $0.00226
+0.05%
$680,920 $1,927
May 25, 3 AM $0.00225
+2.44%
$680,546 $1,902
May 25, 2 AM $0.0022
-2.69%
$664,309 $1,458
May 25, 1 AM $0.00226
+0.01%
$682,693 $1,440
May 25, 12 AM $0.00226
+0.08%
$682,614 $1,444
May 24, 11 PM $0.00226
+0.00%
$682,074 $1,331
May 24, 10 PM $0.00226
+0.00%
$682,090 $1,339
May 24, 9 PM $0.00226
+0.00%
$682,090 $1,326
May 24, 8 PM $0.00226
+0.00%
$682,090 $1,326
May 24, 7 PM $0.00226
+0.00%
$682,090 $1,345
May 24, 6 PM $0.00226
+0.00%
$682,090 $1,380
May 24, 5 PM $0.00226
-4.76%
$682,090 $1,379
May 24, 4 PM $0.00237
+5.00%
$716,194 $1,387
May 24, 3 PM $0.00232
+0.00%
$699,142 $1,267
May 24, 2 PM $0.00232
+0.00%
$699,142 $1,312
May 24, 1 PM $0.00232
+0.00%
$699,142 $1,408
May 24, 12 PM $0.00232
+0.00%
$699,142 $1,424
May 24, 11 AM $0.00232
+0.00%
$699,142 $1,214
May 24, 10 AM $0.00232
+0.00%
$699,142 $1,249
May 24, 9 AM $0.00232
+0.00%
$699,142 $1,165
May 24, 8 AM $0.00232
+2.50%
$699,142 $1,690
May 24, 7 AM $0.00226
+0.00%
$682,090 $1,719
May 24, 6 AM $0.00226
+0.00%
$682,090 $1,756
May 24, 5 AM $0.00226
+0.00%
$682,090 $1,747
May 24, 4 AM $0.00226
+0.00%
$682,090 $1,835
May 24, 3 AM $0.00226
+0.00%
$682,090 $1,932
May 24, 2 AM $0.00226
-2.44%
$682,090 $1,684
May 24, 1 AM $0.00232
+0.00%
$699,142 $1,670
May 24, 12 AM $0.00232
+2.50%
$699,142 $1,672
May 23, 11 PM $0.00226
+0.00%
$682,090 $1,754