Vexanium Historical Data

VEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00246
+0.04%
$ 743,084 $ 587
Dec 12, 11 AM $ 0.00246
-4.72%
$ 742,805 $ 581
Dec 12, 10 AM $ 0.00258
-0.01%
$ 779,566 $ 331
Dec 12, 9 AM $ 0.00258
+4.89%
$ 779,660 $ 356
Dec 12, 8 AM $ 0.00252
-0.02%
$ 761,409 $ 329
Dec 12, 7 AM $ 0.00252
+0.01%
$ 761,574 $ 409
Dec 12, 6 AM $ 0.00252
-0.13%
$ 761,528 $ 332
Dec 12, 5 AM $ 0.00253
+0.02%
$ 762,495 $ 359
Dec 12, 4 AM $ 0.00253
+0.16%
$ 762,357 $ 387
Dec 12, 3 AM $ 0.00252
+0.02%
$ 761,162 $ 498
Dec 12, 2 AM $ 0.00252
-0.01%
$ 761,007 $ 519
Dec 12, 1 AM $ 0.00252
+0.00%
$ 761,053 $ 546
Dec 12, 12 AM $ 0.00252
+0.00%
$ 761,053 $ 544
Dec 11, 11 PM $ 0.00252
-4.55%
$ 761,046 $ 540
Dec 11, 10 PM $ 0.00264
+0.00%
$ 797,286 $ 504
Dec 11, 9 PM $ 0.00264
-0.02%
$ 797,264 $ 505
Dec 11, 8 PM $ 0.00264
-0.01%
$ 797,422 $ 505
Dec 11, 7 PM $ 0.00264
+0.04%
$ 797,513 $ 505
Dec 11, 6 PM $ 0.00264
-0.03%
$ 797,231 $ 505
Dec 11, 5 PM $ 0.00264
+0.03%
$ 797,456 $ 505
Dec 11, 4 PM $ 0.00264
+0.02%
$ 797,217 $ 505
Dec 11, 3 PM $ 0.00264
+2.34%
$ 797,097 $ 876
Dec 11, 2 PM $ 0.00258
+0.09%
$ 778,892 $ 1,027
Dec 11, 1 PM $ 0.00258
-0.03%
$ 778,171 $ 1,028
Dec 11, 12 PM $ 0.00258
+2.36%
$ 778,388 $ 1,047
Dec 11, 11 AM $ 0.00252
-0.02%
$ 760,409 $ 1,043
Dec 11, 10 AM $ 0.00252
-0.02%
$ 760,537 $ 1,129
Dec 11, 9 AM $ 0.00252
+0.07%
$ 760,671 $ 1,114
Dec 11, 8 AM $ 0.00252
+0.00%
$ 760,108 $ 1,145
Dec 11, 7 AM $ 0.00258
+0.01%
$ 778,238 $ 1,094
Dec 11, 6 AM $ 0.00258
+2.36%
$ 778,168 $ 1,027
Dec 11, 5 AM $ 0.00252
+0.01%
$ 760,249 $ 1,007
Dec 11, 4 AM $ 0.00252
+0.03%
$ 760,181 $ 980
Dec 11, 3 AM $ 0.00252
-0.08%
$ 759,930 $ 870
Dec 11, 2 AM $ 0.00252
-0.12%
$ 760,557 $ 851
Dec 11, 1 AM $ 0.00252
+0.00%
$ 761,482 $ 824
Dec 11, 12 AM $ 0.00252
+0.00%
$ 761,482 $ 824
Dec 10, 11 PM $ 0.00252
+0.00%
$ 761,482 $ 830
Dec 10, 10 PM $ 0.00252
+0.02%
$ 761,482 $ 830
Dec 10, 9 PM $ 0.00252
+0.00%
$ 761,359 $ 829
Dec 10, 8 PM $ 0.00252
+0.06%
$ 761,354 $ 829
Dec 10, 7 PM $ 0.00252
+0.01%
$ 760,884 $ 828
Dec 10, 6 PM $ 0.00252
+0.00%
$ 760,797 $ 828
Dec 10, 5 PM $ 0.00252
+0.04%
$ 760,813 $ 830
Dec 10, 4 PM $ 0.00252
-0.01%
$ 760,532 $ 832
Dec 10, 3 PM $ 0.00252
+0.00%
$ 760,607 $ 435
Dec 10, 2 PM $ 0.00252
+0.12%
$ 760,644 $ 215
Dec 10, 1 PM $ 0.00252
-0.04%
$ 759,748 $ 213
Dec 10, 12 PM $ 0.00252
+0.05%
$ 760,069 $ 194
Dec 10, 11 AM $ 0.00252
+0.03%
$ 759,702 $ 231