Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.00226
+0.00%
$682,090 $1,754
May 23, 10 PM $0.00226
+0.00%
$682,090 $1,809
May 23, 9 PM $0.00226
+0.00%
$682,090 $1,967
May 23, 8 PM $0.00226
+0.00%
$682,090 $1,974
May 23, 7 PM $0.00226
+0.00%
$682,090 $1,955
May 23, 6 PM $0.00226
+0.00%
$682,090 $1,921
May 23, 5 PM $0.00226
+0.00%
$682,090 $2,003
May 23, 4 PM $0.00226
+0.00%
$682,090 $1,847
May 23, 3 PM $0.00226
+0.00%
$682,090 $1,894
May 23, 2 PM $0.00226
+2.56%
$682,090 $1,907
May 23, 1 PM $0.0022
+0.00%
$665,037 $1,821
May 23, 12 PM $0.0022
+0.00%
$665,037 $2,050
May 23, 11 AM $0.0022
-2.50%
$665,037 $2,564
May 23, 10 AM $0.00226
+0.00%
$682,090 $2,777
May 23, 9 AM $0.00226
+0.00%
$682,090 $3,298
May 23, 8 AM $0.00226
+0.00%
$682,090 $3,144
May 23, 7 AM $0.00226
+0.00%
$682,090 $4,207
May 23, 6 AM $0.00226
-2.44%
$682,090 $5,966
May 23, 5 AM $0.00232
+2.50%
$699,142 $7,774
May 23, 4 AM $0.00226
+0.00%
$682,090 $8,488
May 23, 3 AM $0.00226
-4.76%
$682,090 $10,120
May 23, 2 AM $0.00237
+5.00%
$716,194 $11,903
May 23, 1 AM $0.00226
+0.00%
$682,090 $12,254
May 23, 12 AM $0.00226
-2.44%
$682,090 $13,337
May 22, 11 PM $0.00232
+2.50%
$699,142 $14,352
May 22, 10 PM $0.00226
+0.00%
$682,090 $15,824
May 22, 9 PM $0.00226
+0.09%
$682,090 $15,956
May 22, 8 PM $0.00226
-0.08%
$681,458 $15,943
May 22, 7 PM $0.00226
-0.05%
$681,997 $16,357
May 22, 6 PM $0.00226
-2.47%
$682,344 $16,429
May 22, 5 PM $0.00232
+0.07%
$699,640 $16,426
May 22, 4 PM $0.00232
+2.50%
$699,146 $16,651
May 22, 3 PM $0.00226
+0.00%
$682,113 $16,787
May 22, 2 PM $0.00226
-2.49%
$682,122 $19,112
May 22, 1 PM $0.00232
+2.50%
$699,561 $19,374
May 22, 12 PM $0.00226
-2.36%
$682,498 $20,182
May 22, 11 AM $0.00232
+0.00%
$699,008 $22,112
May 22, 10 AM $0.00232
-2.38%
$699,020 $23,422
May 22, 9 AM $0.00232
+0.02%
$698,980 $30,265
May 22, 8 AM $0.00237
+0.03%
$715,895 $45,358
May 22, 7 AM $0.00237
-2.33%
$715,652 $48,994
May 22, 6 AM $0.00243
-0.01%
$732,692 $50,641
May 22, 5 AM $0.00248
+0.00%
$749,773 $49,151
May 22, 4 AM $0.00248
-2.25%
$749,773 $73,265
May 22, 3 AM $0.00254
+4.61%
$767,030 $82,827
May 22, 2 AM $0.00243
+2.18%
$733,205 $92,415
May 22, 1 AM $0.00249
+2.29%
$751,768 $108,763
May 22, 12 AM $0.00244
-2.18%
$734,974 $118,094
May 21, 11 PM $0.00249
+2.24%
$751,343 $126,373
May 21, 10 PM $0.00238
+0.00%
$717,800 $124,639