Vexanium Historical Data

VEX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0017
+0.00%
$ 513,105 $ 68,100
Feb 9, 7 PM $ 0.0017
+0.00%
$ 513,104 $ 68,100
Feb 9, 6 PM $ 0.0017
+0.00%
$ 513,104 $ 68,098
Feb 9, 5 PM $ 0.0017
-4.68%
$ 513,103 $ 68,084
Feb 9, 4 PM $ 0.00178
+0.00%
$ 538,316 $ 67,984
Feb 9, 3 PM $ 0.00178
-1.37%
$ 538,318 $ 67,977
Feb 9, 2 PM $ 0.00181
+0.00%
$ 545,820 $ 67,970
Feb 9, 1 PM $ 0.00181
+0.00%
$ 545,817 $ 67,970
Feb 9, 12 PM $ 0.00181
+0.37%
$ 545,817 $ 67,970
Feb 9, 11 AM $ 0.0018
-5.54%
$ 543,825 $ 67,837
Feb 9, 10 AM $ 0.00191
-1.24%
$ 575,744 $ 67,442
Feb 9, 9 AM $ 0.00193
-0.02%
$ 582,969 $ 67,439
Feb 9, 8 AM $ 0.00193
-3.35%
$ 583,067 $ 67,366
Feb 9, 7 AM $ 0.002
+0.00%
$ 603,261 $ 67,364
Feb 9, 6 AM $ 0.002
+0.00%
$ 603,291 $ 67,331
Feb 9, 5 AM $ 0.002
+0.00%
$ 603,290 $ 67,330
Feb 9, 4 AM $ 0.002
+0.00%
$ 603,289 $ 67,330
Feb 9, 3 AM $ 0.002
+0.00%
$ 603,289 $ 67,330
Feb 9, 2 AM $ 0.002
+0.00%
$ 603,274 $ 67,329
Feb 9, 1 AM $ 0.002
+5.15%
$ 603,274 $ 67,329
Feb 9, 12 AM $ 0.0019
+0.00%
$ 573,731 $ 66,900
Feb 8, 11 PM $ 0.0019
+0.00%
$ 573,731 $ 66,900
Feb 8, 10 PM $ 0.0019
-2.90%
$ 573,731 $ 66,900
Feb 8, 9 PM $ 0.00196
+3.03%
$ 590,871 $ 6,237
Feb 8, 8 PM $ 0.0019
+0.00%
$ 573,506 $ 6,237
Feb 8, 7 PM $ 0.0019
+0.01%
$ 573,506 $ 6,237
Feb 8, 6 PM $ 0.0019
+0.00%
$ 573,428 $ 76,322
Feb 8, 5 PM $ 0.0019
+0.00%
$ 573,428 $ 76,322
Feb 8, 4 PM $ 0.0019
+0.00%
$ 573,425 $ 76,305
Feb 8, 3 PM $ 0.0019
+0.00%
$ 573,425 $ 76,305
Feb 8, 2 PM $ 0.0019
+0.00%
$ 573,425 $ 76,305
Feb 8, 1 PM $ 0.0019
+0.00%
$ 573,429 $ 76,324
Feb 8, 12 PM $ 0.0019
+0.00%
$ 573,429 $ 76,324
Feb 8, 11 AM $ 0.0019
+0.00%
$ 573,427 $ 76,313
Feb 8, 10 AM $ 0.0019
+0.00%
$ 573,438 $ 76,362
Feb 8, 9 AM $ 0.0019
+0.00%
$ 573,439 $ 76,367
Feb 8, 8 AM $ 0.0019
+0.00%
$ 573,439 $ 76,367
Feb 8, 7 AM $ 0.0019
+0.00%
$ 573,439 $ 76,368
Feb 8, 6 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 5 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 4 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 3 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 2 AM $ 0.0019
+0.00%
$ 573,421 $ 76,366
Feb 8, 1 AM $ 0.0019
+0.00%
$ 573,421 $ 76,377
Feb 8, 12 AM $ 0.0019
+0.00%
$ 573,421 $ 76,392
Feb 7, 11 PM $ 0.0019
+0.00%
$ 573,421 $ 76,421
Feb 7, 10 PM $ 0.0019
+0.00%
$ 573,421 $ 132,440
Feb 7, 9 PM $ 0.0019
+0.00%
$ 573,421 $ 132,440
Feb 7, 8 PM $ 0.0019
+0.00%
$ 573,421 $ 132,440
Feb 7, 7 PM $ 0.0019
-0.26%
$ 573,421 $ 132,440