Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.00238
+0.00%
$717,800 $124,639
May 21, 9 PM $0.00238
-0.02%
$717,800 $124,264
May 21, 8 PM $0.00238
-0.12%
$717,963 $124,282
May 21, 7 PM $0.00238
-2.35%
$718,818 $124,027
May 21, 6 PM $0.00244
-2.29%
$736,141 $124,112
May 21, 5 PM $0.0025
+5.06%
$753,376 $124,063
May 21, 4 PM $0.00243
+2.38%
$734,184 $123,446
May 21, 3 PM $0.00238
+0.01%
$717,150 $123,371
May 21, 2 PM $0.00238
+0.20%
$717,069 $121,230
May 21, 1 PM $0.00237
-2.31%
$715,618 $120,719
May 21, 12 PM $0.00237
-0.14%
$715,491 $120,270
May 21, 11 AM $0.00249
-0.16%
$750,621 $117,632
May 21, 10 AM $0.00249
-4.38%
$751,853 $117,292
May 21, 9 AM $0.00266
-4.10%
$803,375 $110,464
May 21, 8 AM $0.00278
+2.13%
$837,749 $95,001
May 21, 4 AM $0.00334
-4.83%
$1.01 million $63,215
May 21, 3 AM $0.0034
+5.37%
$1.03 million $51,825
May 21, 2 AM $0.00323
+11.60%
$973,331 $41,113
May 21, 1 AM $0.00283
+4.29%
$855,025 $24,816
May 21, 12 AM $0.00272
+23.06%
$819,879 $14,502
May 20, 11 PM $0.00221
+5.41%
$666,265 $5,598
May 20, 10 PM $0.00209
+0.00%
$632,069 $6,896
May 20, 9 PM $0.00209
-0.19%
$632,069 $6,912
May 20, 8 PM $0.0021
+0.01%
$633,284 $6,926
May 20, 7 PM $0.0021
+0.03%
$633,244 $6,931
May 20, 6 PM $0.0021
+0.06%
$633,029 $6,958
May 20, 5 PM $0.0021
+0.08%
$632,634 $7,147
May 20, 4 PM $0.00209
-0.08%
$632,133 $7,142
May 20, 3 PM $0.0021
+0.12%
$632,634 $7,494
May 20, 2 PM $0.00209
+0.33%
$631,870 $7,487
May 20, 1 PM $0.00209
-2.67%
$629,816 $7,631
May 20, 12 PM $0.00214
-0.15%
$647,108 $8,195
May 20, 11 AM $0.0022
+5.15%
$665,131 $8,859
May 20, 10 AM $0.0021
+2.77%
$632,527 $8,032
May 20, 9 AM $0.00204
+0.12%
$615,466 $8,900
May 20, 8 AM $0.00204
-0.12%
$614,737 $8,685
May 20, 7 AM $0.00204
-2.55%
$615,482 $8,886
May 20, 6 AM $0.00209
+0.10%
$631,616 $7,982
May 20, 5 AM $0.00209
+0.03%
$630,954 $8,213
May 20, 4 AM $0.00209
-0.03%
$630,741 $8,948
May 20, 3 AM $0.00215
-2.56%
$647,978 $9,369
May 20, 2 AM $0.0022
+2.92%
$664,977 $9,678
May 20, 1 AM $0.00214
-2.62%
$646,109 $10,493
May 20, 12 AM $0.0022
+0.16%
$663,491 $11,849
May 19, 11 PM $0.00219
+0.01%
$662,440 $12,390
May 19, 10 PM $0.00219
-0.01%
$662,365 $12,045
May 19, 9 PM $0.00219
-2.74%
$662,403 $12,685
May 19, 8 PM $0.00226
-0.08%
$681,074 $13,112
May 19, 7 PM $0.00226
+0.10%
$681,651 $13,247
May 19, 6 PM $0.0022
+0.01%
$663,976 $19,181