Vexanium Historical Data

VEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00252
-2.30%
$ 759,384 $ 606
Dec 8, 9 AM $ 0.00258
-0.01%
$ 777,250 $ 582
Dec 8, 8 AM $ 0.00258
-0.01%
$ 777,301 $ 582
Dec 8, 7 AM $ 0.00258
+0.02%
$ 777,357 $ 582
Dec 8, 6 AM $ 0.00252
+0.00%
$ 759,143 $ 583
Dec 8, 5 AM $ 0.00252
+0.03%
$ 759,156 $ 532
Dec 8, 4 AM $ 0.00251
-0.10%
$ 758,916 $ 541
Dec 8, 3 AM $ 0.00252
-0.01%
$ 759,657 $ 466
Dec 8, 2 AM $ 0.00252
+0.04%
$ 759,771 $ 466
Dec 8, 1 AM $ 0.00252
-6.67%
$ 759,475 $ 448
Dec 8, 12 AM $ 0.00252
+0.00%
$ 759,475 $ 274
Dec 7, 11 PM $ 0.00252
+0.00%
$ 759,495 $ 121
Dec 7, 10 PM $ 0.00252
+0.00%
$ 759,495 $ 121
Dec 7, 9 PM $ 0.00252
+0.00%
$ 759,495 $ 124
Dec 7, 8 PM $ 0.00252
+0.00%
$ 759,495 $ 124
Dec 7, 7 PM $ 0.00252
+0.00%
$ 759,495 $ 124
Dec 7, 6 PM $ 0.00252
-4.55%
$ 759,495 $ 124
Dec 7, 5 PM $ 0.00264
+0.00%
$ 795,662 $ 117
Dec 7, 4 PM $ 0.00264
+0.00%
$ 795,662 $ 117
Dec 7, 3 PM $ 0.00264
-2.22%
$ 795,662 $ 117
Dec 7, 2 PM $ 0.0027
+4.65%
$ 813,745 $ 107
Dec 7, 1 PM $ 0.00258
+0.00%
$ 777,579 $ 102
Dec 7, 12 PM $ 0.00258
+0.00%
$ 777,579 $ 137
Dec 7, 11 AM $ 0.00258
+0.00%
$ 777,579 $ 131
Dec 7, 10 AM $ 0.00258
+0.00%
$ 777,579 $ 193
Dec 7, 9 AM $ 0.00258
+0.00%
$ 777,579 $ 193
Dec 7, 8 AM $ 0.00258
+0.00%
$ 777,579 $ 193
Dec 7, 7 AM $ 0.00258
-2.27%
$ 777,579 $ 193
Dec 7, 6 AM $ 0.00264
+0.00%
$ 795,662 $ 191
Dec 7, 5 AM $ 0.00264
+4.76%
$ 795,662 $ 194
Dec 7, 4 AM $ 0.00252
+0.00%
$ 759,495 $ 147
Dec 7, 3 AM $ 0.00252
+0.00%
$ 759,495 $ 147
Dec 7, 2 AM $ 0.00252
-2.33%
$ 759,495 $ 148
Dec 7, 1 AM $ 0.00258
+0.00%
$ 777,579 $ 146
Dec 7, 12 AM $ 0.00258
+0.00%
$ 777,579 $ 146
Dec 6, 11 PM $ 0.00258
+0.00%
$ 777,579 $ 120
Dec 6, 10 PM $ 0.00258
+0.00%
$ 777,579 $ 120
Dec 6, 9 PM $ 0.00258
+0.00%
$ 777,579 $ 117
Dec 6, 8 PM $ 0.00258
+0.00%
$ 777,579 $ 117
Dec 6, 7 PM $ 0.00258
+0.00%
$ 777,579 $ 117
Dec 6, 6 PM $ 0.00258
+0.00%
$ 777,579 $ 117
Dec 6, 5 PM $ 0.00258
+0.00%
$ 777,579 $ 144
Dec 6, 4 PM $ 0.00258
+0.00%
$ 777,579 $ 149
Dec 6, 3 PM $ 0.00258
+0.00%
$ 777,579 $ 149
Dec 6, 2 PM $ 0.00258
+0.00%
$ 777,579 $ 162
Dec 6, 1 PM $ 0.00258
+0.00%
$ 777,579 $ 191
Dec 6, 12 PM $ 0.00258
+0.00%
$ 777,579 $ 159
Dec 6, 11 AM $ 0.00258
-4.44%
$ 777,579 $ 212
Dec 6, 10 AM $ 0.0027
+0.00%
$ 813,745 $ 178
Dec 6, 9 AM $ 0.0027
+0.00%
$ 813,745 $ 178