Vexanium Historical Data

VEX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00186
+0.00%
$ 562,500 $ 59,784
Feb 5, 6 PM $ 0.00186
+0.00%
$ 562,502 $ 60,023
Feb 5, 5 PM $ 0.00186
-0.21%
$ 562,500 $ 60,053
Feb 5, 4 PM $ 0.00187
+0.12%
$ 563,686 $ 60,055
Feb 5, 3 PM $ 0.00187
-0.05%
$ 562,997 $ 60,004
Feb 5, 2 PM $ 0.00187
+0.00%
$ 563,283 $ 59,787
Feb 5, 1 PM $ 0.00187
+0.00%
$ 563,280 $ 59,814
Feb 5, 12 PM $ 0.00187
+0.00%
$ 563,285 $ 59,930
Feb 5, 11 AM $ 0.00187
-1.72%
$ 563,275 $ 59,926
Feb 5, 10 AM $ 0.0019
+0.00%
$ 573,120 $ 58,710
Feb 5, 9 AM $ 0.0019
+0.00%
$ 573,120 $ 58,710
Feb 5, 8 AM $ 0.0019
-2.26%
$ 573,121 $ 58,710
Feb 5, 7 AM $ 0.00194
+0.00%
$ 586,373 $ 58,707
Feb 5, 6 AM $ 0.00194
+0.00%
$ 586,373 $ 58,710
Feb 5, 5 AM $ 0.00194
-0.01%
$ 586,373 $ 58,714
Feb 5, 4 AM $ 0.00194
+0.00%
$ 586,405 $ 58,649
Feb 5, 3 AM $ 0.00194
+0.00%
$ 586,406 $ 58,660
Feb 5, 2 AM $ 0.00194
+0.00%
$ 586,406 $ 58,660
Feb 5, 1 AM $ 0.00194
+0.00%
$ 586,406 $ 58,660
Feb 5, 12 AM $ 0.00194
+0.00%
$ 586,418 $ 58,638
Feb 4, 11 PM $ 0.00194
+0.00%
$ 586,419 $ 58,640
Feb 4, 10 PM $ 0.00194
+1.57%
$ 586,409 $ 114,205
Feb 4, 9 PM $ 0.00191
-0.05%
$ 577,359 $ 114,127
Feb 4, 8 PM $ 0.00191
+0.00%
$ 577,671 $ 86,805
Feb 4, 7 PM $ 0.00191
-1.29%
$ 577,658 $ 56,114
Feb 4, 6 PM $ 0.00194
-3.05%
$ 585,194 $ 55,918
Feb 4, 5 PM $ 0.002
-1.19%
$ 603,598 $ 55,844
Feb 4, 4 PM $ 0.00202
+0.00%
$ 610,839 $ 55,840
Feb 4, 3 PM $ 0.00202
-3.43%
$ 610,839 $ 55,840
Feb 4, 2 PM $ 0.0021
+7.48%
$ 632,562 $ 55,773
Feb 4, 1 PM $ 0.00195
-0.20%
$ 588,513 $ 55,705
Feb 4, 12 PM $ 0.00195
+0.00%
$ 589,720 $ 55,590
Feb 4, 11 AM $ 0.00195
+0.00%
$ 589,720 $ 55,595
Feb 4, 10 AM $ 0.00195
+0.00%
$ 589,720 $ 55,596
Feb 4, 9 AM $ 0.00195
+0.00%
$ 589,720 $ 55,602
Feb 4, 8 AM $ 0.00195
-2.20%
$ 589,722 $ 55,621
Feb 4, 7 AM $ 0.002
-0.65%
$ 602,991 $ 55,616
Feb 4, 6 AM $ 0.00201
+0.00%
$ 606,911 $ 55,614
Feb 4, 5 AM $ 0.00201
+0.00%
$ 606,912 $ 55,609
Feb 4, 4 AM $ 0.00201
+0.00%
$ 606,906 $ 55,637
Feb 4, 3 AM $ 0.00201
+0.00%
$ 606,909 $ 55,625
Feb 4, 2 AM $ 0.00201
+0.00%
$ 606,909 $ 55,625
Feb 4, 1 AM $ 0.00201
+0.00%
$ 606,909 $ 55,625
Feb 4, 12 AM $ 0.00201
-0.01%
$ 606,908 $ 55,630
Feb 3, 11 PM $ 0.00201
-3.47%
$ 606,945 $ 55,628
Feb 3, 10 PM $ 0.00208
-0.05%
$ 628,751 $ 97
Feb 3, 9 PM $ 0.00208
+2.88%
$ 629,044 $ 98
Feb 3, 8 PM $ 0.00203
+0.02%
$ 611,282 $ 12,983
Feb 3, 7 PM $ 0.00203
+0.00%
$ 611,175 $ 62,618
Feb 3, 6 PM $ 0.00203
+0.00%
$ 611,175 $ 62,618