Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.00205
+0.00%
$617,216 $50
May 17, 4 PM $0.00205
+0.00%
$617,216 $50
May 17, 3 PM $0.00205
+0.00%
$617,216 $50
May 17, 2 PM $0.00205
+0.00%
$617,216 $50
May 17, 1 PM $0.00205
+0.00%
$617,216 $50
May 17, 12 PM $0.00205
+0.00%
$617,216 $50
May 17, 11 AM $0.00205
+0.00%
$617,216 $52
May 17, 10 AM $0.00205
+0.00%
$617,216 $52
May 17, 9 AM $0.00205
+0.00%
$617,216 $57
May 17, 8 AM $0.00205
+0.00%
$617,216 $57
May 17, 7 AM $0.00205
+0.00%
$617,216 $57
May 17, 6 AM $0.00205
+0.00%
$617,216 $57
May 17, 5 AM $0.00205
+0.00%
$617,216 $100
May 17, 4 AM $0.00205
+0.00%
$617,216 $100
May 17, 3 AM $0.00205
+0.00%
$617,216 $131
May 17, 2 AM $0.00205
+0.00%
$617,216 $131
May 17, 1 AM $0.00205
+0.00%
$617,216 $138
May 17, 12 AM $0.00205
+0.00%
$617,216 $140
May 16, 11 PM $0.00205
+0.00%
$617,216 $140
May 16, 10 PM $0.00205
+0.00%
$617,216 $105
May 16, 9 PM $0.00205
+0.00%
$617,216 $105
May 16, 8 PM $0.00205
+0.00%
$617,216 $105
May 16, 7 PM $0.00205
+0.00%
$617,216 $105
May 16, 6 PM $0.00205
+0.00%
$617,216 $105
May 16, 5 PM $0.00205
+0.00%
$617,216 $105
May 16, 4 PM $0.00205
+0.00%
$617,216 $105
May 16, 3 PM $0.00205
+0.00%
$617,216 $105
May 16, 2 PM $0.00205
+0.00%
$617,216 $105
May 16, 1 PM $0.00205
+0.00%
$617,216 $3,329
May 16, 12 PM $0.00205
-2.70%
$617,216 $3,803
May 16, 11 AM $0.0021
+0.00%
$634,361 $3,800
May 16, 10 AM $0.0021
+0.00%
$634,361 $3,800
May 16, 9 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 8 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 7 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 6 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 5 AM $0.00216
+0.00%
$651,506 $4,004
May 16, 4 AM $0.00216
+5.56%
$651,506 $3,960
May 16, 3 AM $0.00205
+0.00%
$617,216 $4,137
May 16, 2 AM $0.00205
-5.26%
$617,216 $4,137
May 16, 1 AM $0.00216
+2.70%
$651,506 $4,130
May 16, 12 AM $0.0021
+0.00%
$634,361 $4,714
May 15, 11 PM $0.0021
+0.00%
$634,361 $4,714
May 15, 10 PM $0.0021
+0.00%
$634,361 $4,714
May 15, 9 PM $0.0021
-0.06%
$634,361 $4,714
May 15, 8 PM $0.0021
+0.08%
$634,735 $4,717
May 15, 7 PM $0.0021
+0.04%
$634,215 $4,713
May 15, 6 PM $0.0021
-0.09%
$633,987 $4,711
May 15, 5 PM $0.0021
+0.00%
$634,540 $4,717
May 15, 4 PM $0.0021
+0.02%
$634,522 $4,717