Vexanium Historical Data

VEX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00195
+0.00%
$ 588,947 $ 53,543
Feb 1, 4 PM $ 0.00195
-1.01%
$ 588,950 $ 53,551
Feb 1, 3 PM $ 0.00197
-0.02%
$ 594,951 $ 53,545
Feb 1, 2 PM $ 0.00197
-1.18%
$ 595,054 $ 53,536
Feb 1, 1 PM $ 0.002
+0.00%
$ 602,146 $ 53,512
Feb 1, 12 PM $ 0.002
+0.00%
$ 602,146 $ 53,512
Feb 1, 11 AM $ 0.002
+0.00%
$ 602,161 $ 53,591
Feb 1, 10 AM $ 0.002
+0.00%
$ 602,164 $ 53,673
Feb 1, 9 AM $ 0.002
-0.12%
$ 602,194 $ 53,847
Feb 1, 8 AM $ 0.002
-3.00%
$ 602,928 $ 56,481
Feb 1, 7 AM $ 0.00206
+1.42%
$ 621,604 $ 57,055
Feb 1, 6 AM $ 0.00203
+0.00%
$ 612,904 $ 59,775
Feb 1, 5 AM $ 0.00203
+0.02%
$ 612,876 $ 61,327
Feb 1, 4 AM $ 0.00203
+0.00%
$ 612,758 $ 61,309
Feb 1, 3 AM $ 0.00203
+0.00%
$ 612,758 $ 61,308
Feb 1, 2 AM $ 0.00203
+0.00%
$ 612,758 $ 61,306
Feb 1, 1 AM $ 0.00203
+0.00%
$ 612,757 $ 61,310
Feb 1, 12 AM $ 0.00203
+0.00%
$ 612,780 $ 61,401
Jan 31, 11 PM $ 0.00203
+1.14%
$ 612,780 $ 61,401
Jan 31, 10 PM $ 0.00207
+3.17%
$ 624,764 $ 61,632
Jan 31, 9 PM $ 0.00201
-2.65%
$ 605,592 $ 60,626
Jan 31, 8 PM $ 0.00206
+0.00%
$ 622,069 $ 60,083
Jan 31, 7 PM $ 0.00206
+0.00%
$ 622,069 $ 60,082
Jan 31, 6 PM $ 0.00206
+0.00%
$ 622,067 $ 60,072
Jan 31, 5 PM $ 0.00206
+0.00%
$ 622,067 $ 60,073
Jan 31, 4 PM $ 0.00206
+0.00%
$ 622,066 $ 60,067
Jan 31, 3 PM $ 0.00206
+0.00%
$ 622,066 $ 60,064
Jan 31, 2 PM $ 0.00206
-0.02%
$ 622,067 $ 60,064
Jan 31, 1 PM $ 0.00206
+0.00%
$ 622,193 $ 60,064
Jan 31, 12 PM $ 0.00206
+0.01%
$ 622,193 $ 60,064
Jan 31, 11 AM $ 0.00206
+2.55%
$ 622,159 $ 59,983
Jan 31, 10 AM $ 0.00201
-1.71%
$ 606,683 $ 59,948
Jan 31, 9 AM $ 0.00205
+1.25%
$ 617,226 $ 59,779
Jan 31, 8 AM $ 0.00202
-1.80%
$ 609,583 $ 57,048
Jan 31, 7 AM $ 0.00206
+2.32%
$ 620,828 $ 55,906
Jan 31, 6 AM $ 0.002
+0.01%
$ 603,976 $ 52,162
Jan 31, 5 AM $ 0.002
+0.00%
$ 603,926 $ 50,731
Jan 31, 4 AM $ 0.002
+0.00%
$ 603,926 $ 50,731
Jan 31, 3 AM $ 0.002
+0.00%
$ 603,926 $ 50,731
Jan 31, 2 AM $ 0.002
+0.00%
$ 603,937 $ 50,805
Jan 31, 1 AM $ 0.002
-0.89%
$ 603,938 $ 50,808
Jan 31, 12 AM $ 0.00202
+0.00%
$ 609,343 $ 50,717
Jan 30, 11 PM $ 0.00202
+0.40%
$ 609,343 $ 50,717
Jan 30, 10 PM $ 0.00201
+0.00%
$ 606,934 $ 54,965
Jan 30, 9 PM $ 0.00201
+0.00%
$ 606,934 $ 54,965
Jan 30, 8 PM $ 0.00201
+0.00%
$ 606,935 $ 54,968
Jan 30, 7 PM $ 0.00201
-0.05%
$ 606,935 $ 54,968
Jan 30, 6 PM $ 0.00201
-0.02%
$ 607,235 $ 54,966
Jan 30, 5 PM $ 0.00201
-0.02%
$ 607,331 $ 54,974
Jan 30, 4 PM $ 0.00201
+0.01%
$ 607,449 $ 55,151