Vexanium Historical Data

VEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00258
-2.34%
$ 779,063 $ 215
Dec 4, 8 AM $ 0.00264
+0.08%
$ 797,746 $ 231
Dec 4, 7 AM $ 0.00264
-0.06%
$ 797,085 $ 230
Dec 4, 6 AM $ 0.00264
-0.02%
$ 797,600 $ 255
Dec 4, 5 AM $ 0.00264
-0.01%
$ 797,743 $ 264
Dec 4, 4 AM $ 0.00264
+0.01%
$ 797,798 $ 492
Dec 4, 3 AM $ 0.00264
-0.09%
$ 797,743 $ 492
Dec 4, 2 AM $ 0.00265
-0.18%
$ 798,448 $ 492
Dec 4, 1 AM $ 0.00265
+0.00%
$ 799,906 $ 493
Dec 4, 12 AM $ 0.00265
+2.33%
$ 799,906 $ 499
Dec 3, 11 PM $ 0.00259
+0.00%
$ 781,726 $ 493
Dec 3, 10 PM $ 0.00259
+0.00%
$ 781,747 $ 493
Dec 3, 9 PM $ 0.00259
+0.01%
$ 781,773 $ 493
Dec 3, 8 PM $ 0.00259
+0.04%
$ 781,660 $ 493
Dec 3, 7 PM $ 0.00259
-0.04%
$ 781,350 $ 493
Dec 3, 6 PM $ 0.00259
+0.01%
$ 781,632 $ 492
Dec 3, 5 PM $ 0.00259
+0.00%
$ 781,559 $ 492
Dec 3, 4 PM $ 0.00259
+0.01%
$ 781,590 $ 557
Dec 3, 3 PM $ 0.00259
+0.05%
$ 781,491 $ 527
Dec 3, 2 PM $ 0.00259
+0.03%
$ 781,077 $ 527
Dec 3, 1 PM $ 0.00259
+0.03%
$ 780,840 $ 527
Dec 3, 12 PM $ 0.00259
+0.02%
$ 780,572 $ 505
Dec 3, 11 AM $ 0.00259
-0.04%
$ 780,405 $ 474
Dec 3, 10 AM $ 0.00259
+0.00%
$ 780,692 $ 431
Dec 3, 9 AM $ 0.00259
-2.20%
$ 780,692 $ 433
Dec 3, 8 AM $ 0.00265
-0.03%
$ 798,271 $ 483
Dec 3, 7 AM $ 0.00265
-2.25%
$ 798,545 $ 555
Dec 3, 6 AM $ 0.00271
+0.00%
$ 816,904 $ 530
Dec 3, 5 AM $ 0.00271
+0.03%
$ 816,904 $ 526
Dec 3, 4 AM $ 0.00271
-0.01%
$ 816,659 $ 278
Dec 3, 3 AM $ 0.00271
+0.00%
$ 816,767 $ 280
Dec 3, 2 AM $ 0.00271
-0.07%
$ 816,767 $ 282
Dec 3, 1 AM $ 0.00271
+2.27%
$ 817,347 $ 340
Dec 3, 12 AM $ 0.00265
+0.00%
$ 799,184 $ 333
Dec 2, 11 PM $ 0.00265
+0.00%
$ 799,184 $ 362
Dec 2, 10 PM $ 0.00265
-0.04%
$ 799,155 $ 365
Dec 2, 9 PM $ 0.00265
+0.03%
$ 799,448 $ 365
Dec 2, 8 PM $ 0.00265
+0.03%
$ 799,246 $ 365
Dec 2, 7 PM $ 0.00265
+0.00%
$ 799,011 $ 365
Dec 2, 6 PM $ 0.00265
+0.00%
$ 798,977 $ 365
Dec 2, 5 PM $ 0.00265
+2.31%
$ 798,991 $ 365
Dec 2, 4 PM $ 0.00259
-2.24%
$ 780,980 $ 269
Dec 2, 3 PM $ 0.00265
-0.03%
$ 798,838 $ 311
Dec 2, 2 PM $ 0.00265
+4.81%
$ 799,044 $ 311
Dec 2, 1 PM $ 0.00253
-0.01%
$ 762,391 $ 312
Dec 2, 12 PM $ 0.00253
-0.02%
$ 762,460 $ 374
Dec 2, 11 AM $ 0.00253
+0.00%
$ 762,582 $ 397
Dec 2, 10 AM $ 0.00253
-0.03%
$ 762,582 $ 398
Dec 2, 9 AM $ 0.00253
-2.27%
$ 762,811 $ 403
Dec 2, 8 AM $ 0.00259
-0.05%
$ 780,504 $ 347