Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.0021
+0.02%
$634,522 $4,717
May 15, 3 PM $0.0021
+0.01%
$634,406 $4,729
May 15, 2 PM $0.0021
+0.01%
$634,360 $4,729
May 15, 1 PM $0.0021
-0.04%
$634,323 $1,505
May 15, 12 PM $0.0021
-0.05%
$634,556 $1,035
May 15, 11 AM $0.0021
+0.08%
$634,875 $1,042
May 15, 10 AM $0.0021
+0.05%
$634,387 $1,041
May 15, 9 AM $0.0021
-0.04%
$634,043 $1,041
May 15, 8 AM $0.0021
-0.03%
$634,316 $1,041
May 15, 7 AM $0.0021
+0.01%
$634,533 $1,042
May 15, 6 AM $0.0021
+0.01%
$634,466 $1,042
May 15, 5 AM $0.0021
-0.16%
$634,412 $833
May 15, 4 AM $0.00211
-2.62%
$635,415 $834
May 15, 3 AM $0.00216
+0.12%
$652,498 $612
May 15, 2 AM $0.00216
-0.02%
$651,702 $611
May 15, 1 AM $0.00216
+2.80%
$651,804 $611
May 15, 12 AM $0.0021
-0.18%
$634,079 $26
May 14, 11 PM $0.0021
-0.14%
$635,226 $25
May 14, 10 PM $0.00211
+0.00%
$636,130 $25
May 14, 9 PM $0.00211
-0.08%
$636,130 $25
May 14, 8 PM $0.00211
+0.04%
$636,638 $25
May 14, 7 PM $0.00211
+0.00%
$636,384 $25
May 14, 6 PM $0.00211
-0.01%
$636,397 $25
May 14, 5 PM $0.00211
-0.01%
$636,448 $23
May 14, 4 PM $0.00211
-0.07%
$636,493 $23
May 14, 3 PM $0.00211
-0.02%
$636,929 $55
May 14, 2 PM $0.00211
-0.04%
$637,034 $55
May 14, 1 PM $0.00211
+0.01%
$637,308 $55
May 14, 12 PM $0.00211
+0.14%
$637,219 $52
May 14, 11 AM $0.00211
+0.00%
$636,348 $56
May 14, 10 AM $0.00211
+0.02%
$636,337 $56
May 14, 9 AM $0.00211
-0.13%
$636,206 $56
May 14, 8 AM $0.00211
-0.03%
$637,038 $56
May 14, 7 AM $0.00211
-0.04%
$637,256 $56
May 14, 6 AM $0.00211
+0.01%
$637,541 $56
May 14, 5 AM $0.00211
-0.07%
$637,488 $56
May 14, 4 AM $0.00211
+0.00%
$637,909 $56
May 14, 3 AM $0.00211
-0.03%
$637,927 $56
May 14, 2 AM $0.00211
-0.04%
$638,102 $56
May 14, 1 AM $0.00212
+0.00%
$638,389 $71
May 14, 12 AM $0.00212
-0.09%
$638,359 $71
May 13, 11 PM $0.00212
+0.16%
$638,915 $71
May 13, 10 PM $0.00211
+0.10%
$637,911 $71
May 13, 9 PM $0.00211
-0.16%
$637,256 $70
May 13, 8 PM $0.00211
+0.02%
$638,252 $85
May 13, 7 PM $0.00211
+0.06%
$638,115 $85
May 13, 6 PM $0.00211
+0.00%
$637,729 $85
May 13, 5 PM $0.00211
+0.00%
$637,752 $85
May 13, 4 PM $0.00211
-0.08%
$637,743 $85
May 13, 3 PM $0.00211
+0.08%
$638,276 $41