Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00229
-1.70%
$ 690,639 $ 4,574
Jun 24, 2025 $ 0.00233
+0.73%
$ 702,550 $ 10,842
Jun 23, 2025 $ 0.00231
+2.67%
$ 697,487 $ 882
Jun 22, 2025 $ 0.00225
+3.31%
$ 679,318 $ 2,476
Jun 21, 2025 $ 0.00218
-3.21%
$ 657,530 $ 2,376
Jun 20, 2025 $ 0.00225
+2.38%
$ 679,306 $ 2,997
Jun 19, 2025 $ 0.0022
-1.82%
$ 663,519 $ 3,282
Jun 18, 2025 $ 0.00224
-2.21%
$ 675,830 $ 6,615
Jun 17, 2025 $ 0.00229
+0.39%
$ 691,082 $ 6,728
Jun 16, 2025 $ 0.00228
-2.16%
$ 688,412 $ 9,732
Jun 15, 2025 $ 0.00233
+4.28%
$ 703,615 $ 772
Jun 14, 2025 $ 0.00224
-4.10%
$ 674,760 $ 8,347
Jun 13, 2025 $ 0.00233
-1.06%
$ 703,615 $ 3,062
Jun 12, 2025 $ 0.00236
+2.57%
$ 711,145 $ 7,751
Jun 11, 2025 $ 0.0023
-4.92%
$ 693,326 $ 15,680
Jun 10, 2025 $ 0.00242
+0.00%
$ 729,220 $ 2,503
Jun 9, 2025 $ 0.00242
+6.80%
$ 729,251 $ 13,887
Jun 8, 2025 $ 0.00226
+0.73%
$ 682,850 $ 11,985
Jun 7, 2025 $ 0.00225
+2.04%
$ 677,873 $ 13,904
Jun 6, 2025 $ 0.0022
-2.15%
$ 664,340 $ 7,825
Jun 5, 2025 $ 0.00225
-2.53%
$ 678,945 $ 10,380
Jun 4, 2025 $ 0.00231
-0.76%
$ 696,552 $ 7,590
Jun 3, 2025 $ 0.00233
-2.83%
$ 701,865 $ 2,200
Jun 2, 2025 $ 0.00239
+5.97%
$ 722,297 $ 6,640
Jun 1, 2025 $ 0.00226
-3.50%
$ 681,581 $ 7,406
May 31, 2025 $ 0.00234
-2.91%
$ 706,298 $ 13,067
May 30, 2025 $ 0.00241
+6.10%
$ 727,479 $ 12,060
May 29, 2025 $ 0.00227
-3.95%
$ 685,664 $ 8,918
May 28, 2025 $ 0.00237
-1.61%
$ 713,844 $ 12,848
May 27, 2025 $ 0.00244
+6.80%
$ 737,248 $ 14,326
May 26, 2025 $ 0.00229
-1.39%
$ 690,292 $ 14,822
May 25, 2025 $ 0.00232
-3.51%
$ 700,037 $ 5,582
May 24, 2025 $ 0.0024
+9.08%
$ 725,470 $ 17,917
May 23, 2025 $ 0.0022
-4.17%
$ 665,102 $ 11,216
May 22, 2025 $ 0.0023
-0.96%
$ 694,039 $ 5,668
May 21, 2025 $ 0.00232
-3.64%
$ 700,763 $ 9,832
May 20, 2025 $ 0.00241
+1.14%
$ 727,219 $ 9,590
May 19, 2025 $ 0.00238
+2.28%
$ 719,054 $ 19,949
May 18, 2025 $ 0.00233
-0.91%
$ 703,031 $ 11,722
May 17, 2025 $ 0.00235
+1.58%
$ 709,498 $ 9,527
May 16, 2025 $ 0.00231
-4.55%
$ 698,454 $ 10,671
May 15, 2025 $ 0.00242
-6.27%
$ 731,734 $ 1,079
May 14, 2025 $ 0.00259
+5.04%
$ 780,783 $ 13,932
May 13, 2025 $ 0.00247
+4.80%
$ 745,066 $ 666
May 12, 2025 $ 0.00236
-2.54%
$ 710,912 $ 6,774
May 11, 2025 $ 0.00242
-6.88%
$ 729,428 $ 1,254
May 10, 2025 $ 0.0026
+12.24%
$ 783,327 $ 17,410
May 9, 2025 $ 0.00231
+2.99%
$ 697,928 $ 6,839
May 8, 2025 $ 0.00225
-2.21%
$ 677,756 $ 13,213
May 7, 2025 $ 0.0023
-1.65%
$ 693,194 $ 11,180