Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00271
+16.67%
$ 817,224 $ 9,622
Jun 7, 9 AM $ 0.00232
+2.44%
$ 700,478 $ 6,525
Jun 7, 8 AM $ 0.00232
+2.44%
$ 700,478 $ 6,943
Jun 7, 7 AM $ 0.00227
+0.00%
$ 683,800 $ 8,118
Jun 7, 6 AM $ 0.00232
+0.00%
$ 700,478 $ 8,549
Jun 7, 5 AM $ 0.00238
+4.88%
$ 717,156 $ 9,109
Jun 7, 4 AM $ 0.00227
-2.38%
$ 683,800 $ 11,702
Jun 7, 3 AM $ 0.00227
-2.38%
$ 683,800 $ 12,722
Jun 7, 2 AM $ 0.00232
+0.00%
$ 700,478 $ 15,510
Jun 7, 1 AM $ 0.00232
+0.00%
$ 700,478 $ 26,207
Jun 7, 12 AM $ 0.00232
-2.33%
$ 700,478 $ 32,152
Jun 6, 11 PM $ 0.00238
+2.38%
$ 717,156 $ 38,490
Jun 6, 10 PM $ 0.00238
-2.27%
$ 717,156 $ 38,588
Jun 6, 9 PM $ 0.00243
+0.00%
$ 733,834 $ 38,272
Jun 6, 8 PM $ 0.00243
+0.00%
$ 733,834 $ 39,080
Jun 6, 7 PM $ 0.00243
+0.00%
$ 733,834 $ 39,400
Jun 6, 6 PM $ 0.00243
+0.00%
$ 733,834 $ 42,216
Jun 6, 5 PM $ 0.00232
+0.00%
$ 700,478 $ 42,673
Jun 6, 4 PM $ 0.00232
-2.33%
$ 700,478 $ 42,731
Jun 6, 3 PM $ 0.00238
+0.00%
$ 717,156 $ 44,587
Jun 6, 2 PM $ 0.00238
+2.38%
$ 717,156 $ 46,003
Jun 6, 1 PM $ 0.00232
-4.55%
$ 700,478 $ 47,185
Jun 6, 12 PM $ 0.00243
+2.33%
$ 733,834 $ 51,335
Jun 6, 11 AM $ 0.00238
+0.00%
$ 717,156 $ 53,419
Jun 6, 10 AM $ 0.00238
-2.27%
$ 717,156 $ 56,971
Jun 6, 9 AM $ 0.00243
+0.00%
$ 733,834 $ 59,605
Jun 6, 8 AM $ 0.00243
+0.00%
$ 733,834 $ 65,171
Jun 6, 7 AM $ 0.00243
-2.22%
$ 733,834 $ 71,055
Jun 6, 6 AM $ 0.00249
+0.00%
$ 750,512 $ 91,336
Jun 6, 5 AM $ 0.00249
-13.46%
$ 750,512 $ 102,664
Jun 6, 4 AM $ 0.00276
+4.17%
$ 833,902 $ 109,828
Jun 6, 3 AM $ 0.0026
-4.08%
$ 783,868 $ 109,675
Jun 6, 2 AM $ 0.00276
-16.67%
$ 833,902 $ 120,389
Jun 6, 1 AM $ 0.00332
+7.14%
$ 1 million $ 118,848
Jun 6, 12 AM $ 0.00309
+14.29%
$ 933,970 $ 115,833
Jun 5, 11 PM $ 0.00282
+6.25%
$ 850,580 $ 114,289
Jun 5, 10 PM $ 0.00271
-3.92%
$ 817,224 $ 114,099
Jun 5, 9 PM $ 0.0026
-6.05%
$ 783,868 $ 114,447
Jun 5, 8 PM $ 0.00287
+4.10%
$ 867,675 $ 113,683
Jun 5, 7 PM $ 0.00276
+0.16%
$ 833,511 $ 113,255
Jun 5, 6 PM $ 0.00276
-1.99%
$ 832,187 $ 110,241
Jun 5, 5 PM $ 0.00281
-3.76%
$ 849,111 $ 109,856
Jun 5, 4 PM $ 0.00292
+1.91%
$ 882,313 $ 109,636
Jun 5, 3 PM $ 0.00287
+8.42%
$ 865,761 $ 107,586
Jun 5, 2 PM $ 0.00265
-7.69%
$ 798,503 $ 105,683
Jun 5, 1 PM $ 0.00287
-3.99%
$ 865,045 $ 104,261
Jun 5, 12 PM $ 0.00299
-8.74%
$ 900,948 $ 99,974
Jun 5, 11 AM $ 0.00327
+3.53%
$ 987,262 $ 97,922
Jun 5, 10 AM $ 0.00316
+3.81%
$ 953,584 $ 94,478
Jun 5, 9 AM $ 0.00315
-1.86%
$ 952,003 $ 90,646