Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0024
+0.02%
$723,088 $19,394
Sep 19, 8 AM $0.0024
+0.00%
$722,940 $19,392
Sep 19, 7 AM $0.0024
-0.02%
$722,959 $19,372
Sep 19, 6 AM $0.0024
+0.01%
$723,113 $19,370
Sep 19, 5 AM $0.0024
-0.07%
$723,054 $19,360
Sep 19, 4 AM $0.0024
+0.00%
$723,570 $32,655
Sep 19, 3 AM $0.0024
-0.02%
$723,565 $32,657
Sep 19, 2 AM $0.0024
-0.99%
$723,683 $38,724
Sep 19, 1 AM $0.00242
-0.01%
$730,948 $43,610
Sep 19, 12 AM $0.00242
+0.00%
$731,036 $50,926
Sep 18, 11 PM $0.00242
-0.01%
$731,019 $50,932
Sep 18, 10 PM $0.00242
+0.00%
$731,128 $50,896
Sep 18, 9 PM $0.00242
+0.00%
$731,128 $50,896
Sep 18, 8 PM $0.00242
+0.00%
$731,128 $50,896
Sep 18, 7 PM $0.00242
+0.00%
$731,128 $50,896
Sep 18, 6 PM $0.00242
+0.91%
$731,128 $50,896
Sep 18, 5 PM $0.0024
+0.00%
$724,507 $50,895
Sep 18, 4 PM $0.0024
+0.00%
$724,507 $50,895
Sep 18, 3 PM $0.0024
+0.01%
$724,505 $50,894
Sep 18, 2 PM $0.0024
+0.01%
$724,467 $43,687
Sep 18, 1 PM $0.0024
-0.01%
$724,395 $37,683
Sep 18, 12 PM $0.0024
+0.00%
$724,490 $31,635
Sep 18, 11 AM $0.0024
+0.00%
$724,461 $31,633
Sep 18, 10 AM $0.0024
+0.00%
$724,462 $31,633
Sep 18, 9 AM $0.0024
+0.12%
$724,444 $31,636
Sep 18, 8 AM $0.0024
-0.03%
$723,562 $31,809
Sep 18, 7 AM $0.0024
+0.00%
$723,748 $31,799
Sep 18, 6 AM $0.0024
+0.01%
$723,746 $31,799
Sep 18, 5 AM $0.0024
+0.14%
$723,676 $31,814
Sep 18, 4 AM $0.00239
+0.05%
$722,681 $18,532
Sep 18, 3 AM $0.00239
+0.18%
$722,304 $18,580
Sep 18, 2 AM $0.00239
+0.26%
$721,039 $12,513
Sep 18, 1 AM $0.00238
+28.14%
$719,172 $7,582
Sep 18, 12 AM $0.00186
-2.82%
$561,347 $6,192
Sep 17, 11 PM $0.00191
-0.06%
$577,609 $6,186
Sep 17, 10 PM $0.00192
+0.00%
$577,961 $6,187
Sep 17, 9 PM $0.00192
-0.05%
$577,961 $6,187
Sep 17, 8 PM $0.00192
-19.51%
$578,228 $6,187
Sep 17, 7 PM $0.00238
-0.47%
$718,427 $6,187
Sep 17, 6 PM $0.00239
-0.25%
$721,828 $13,731
Sep 17, 5 PM $0.0024
-0.03%
$723,656 $39,651
Sep 17, 4 PM $0.0024
+0.00%
$723,887 $52,090
Sep 17, 3 PM $0.0024
+0.01%
$723,889 $52,090
Sep 17, 2 PM $0.0024
+0.00%
$723,821 $52,085
Sep 17, 1 PM $0.0024
+0.00%
$723,822 $52,085
Sep 17, 12 PM $0.0024
+0.00%
$723,825 $52,084
Sep 17, 11 AM $0.0024
+0.00%
$723,824 $52,083
Sep 17, 10 AM $0.0024
+0.00%
$723,824 $52,083
Sep 17, 9 AM $0.0024
-0.08%
$723,834 $52,080
Sep 17, 8 AM $0.0024
+0.00%
$724,400 $51,908