Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00162
+0.85%
$ 490,354 $ 56,338
Apr 8, 7 PM $ 0.00161
+0.00%
$ 486,201 $ 54,600
Apr 8, 6 PM $ 0.00161
-0.85%
$ 486,201 $ 54,600
Apr 8, 5 PM $ 0.00161
+0.00%
$ 486,201 $ 56,333
Apr 8, 4 PM $ 0.00161
+0.00%
$ 486,201 $ 54,601
Apr 8, 3 PM $ 0.00161
-0.88%
$ 486,201 $ 54,601
Apr 8, 2 PM $ 0.00163
-0.18%
$ 490,500 $ 56,400
Apr 8, 1 PM $ 0.00161
-0.94%
$ 486,201 $ 56,524
Apr 8, 12 PM $ 0.00161
-1.05%
$ 486,201 $ 54,601
Apr 8, 11 AM $ 0.00163
+1.06%
$ 491,348 $ 56,497
Apr 8, 10 AM $ 0.00163
+1.22%
$ 492,128 $ 56,592
Apr 8, 9 AM $ 0.00163
-0.09%
$ 492,607 $ 57,343
Apr 8, 8 AM $ 0.00163
-0.04%
$ 493,030 $ 57,540
Apr 8, 7 AM $ 0.00163
-0.04%
$ 493,208 $ 57,621
Apr 8, 6 AM $ 0.00161
-1.33%
$ 486,201 $ 54,626
Apr 8, 5 AM $ 0.00163
-0.15%
$ 492,755 $ 57,404
Apr 8, 4 AM $ 0.00161
+0.00%
$ 486,201 $ 54,626
Apr 8, 3 AM $ 0.00161
-1.65%
$ 486,201 $ 54,626
Apr 8, 2 AM $ 0.00164
-0.04%
$ 493,729 $ 56,467
Apr 8, 1 AM $ 0.00164
+0.07%
$ 494,016 $ 56,587
Apr 8, 12 AM $ 0.00164
+1.09%
$ 493,647 $ 56,447
Apr 7, 11 PM $ 0.00162
-0.83%
$ 488,314 $ 31,021
Apr 7, 10 PM $ 0.00163
+0.84%
$ 492,408 $ 56,965
Apr 7, 9 PM $ 0.00163
+0.00%
$ 492,388 $ 56,957
Apr 7, 8 PM $ 0.00163
+0.00%
$ 492,393 $ 56,958
Apr 7, 7 PM $ 0.00163
-18.11%
$ 492,396 $ 56,958
Apr 7, 6 PM $ 0.00199
+0.01%
$ 601,303 $ 2,040
Apr 7, 5 PM $ 0.00199
+0.02%
$ 601,183 $ 2,043
Apr 7, 4 PM $ 0.00199
-0.01%
$ 601,056 $ 2,106
Apr 7, 3 PM $ 0.00199
-0.04%
$ 601,126 $ 2,035
Apr 7, 2 PM $ 0.00199
-2.88%
$ 601,373 $ 2,059
Apr 7, 1 PM $ 0.00205
+0.04%
$ 619,206 $ 2,004
Apr 7, 12 PM $ 0.00205
-0.01%
$ 618,964 $ 2,037
Apr 7, 11 AM $ 0.00205
-2.66%
$ 619,024 $ 2,405
Apr 7, 10 AM $ 0.00211
+0.04%
$ 635,965 $ 2,569
Apr 7, 9 AM $ 0.00211
+2.88%
$ 635,742 $ 1,856
Apr 7, 8 AM $ 0.00205
+0.01%
$ 617,938 $ 2,429
Apr 7, 7 AM $ 0.00205
-2.81%
$ 617,866 $ 2,493
Apr 7, 6 AM $ 0.00211
-0.05%
$ 635,705 $ 4,403
Apr 7, 5 AM $ 0.00211
+2.83%
$ 636,040 $ 4,713
Apr 7, 4 AM $ 0.00205
+0.03%
$ 618,553 $ 4,911
Apr 7, 3 AM $ 0.00205
+0.02%
$ 618,372 $ 5,124
Apr 7, 2 AM $ 0.00205
-0.25%
$ 618,227 $ 5,288
Apr 7, 1 AM $ 0.00205
-0.09%
$ 619,787 $ 5,537
Apr 7, 12 AM $ 0.00206
+0.00%
$ 620,322 $ 5,896
Apr 6, 11 PM $ 0.00206
+0.00%
$ 620,322 $ 6,761
Apr 6, 10 PM $ 0.00206
+0.00%
$ 620,322 $ 6,847
Apr 6, 9 PM $ 0.00206
+0.00%
$ 620,322 $ 7,011
Apr 6, 8 PM $ 0.00206
+0.00%
$ 620,322 $ 7,755
Apr 6, 7 PM $ 0.00206
-0.02%
$ 620,347 $ 7,756