Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00194
-0.10%
$ 585,047 $ 516
Aug 2, 11 PM $ 0.00194
-0.06%
$ 585,566 $ 516
Aug 2, 10 PM $ 0.00194
+0.00%
$ 585,891 $ 516
Aug 2, 9 PM $ 0.00194
+0.00%
$ 585,891 $ 516
Aug 2, 8 PM $ 0.00194
+0.00%
$ 585,891 $ 409
Aug 2, 7 PM $ 0.00194
+0.00%
$ 585,891 $ 409
Aug 2, 6 PM $ 0.00194
+0.00%
$ 585,891 $ 409
Aug 2, 5 PM $ 0.00194
+2.94%
$ 585,891 $ 409
Aug 2, 4 PM $ 0.00189
+0.00%
$ 569,151 $ 101
Aug 2, 3 PM $ 0.00189
-2.86%
$ 569,151 $ 101
Aug 2, 2 PM $ 0.00194
-21.18%
$ 585,891 $ 71
Aug 2, 1 PM $ 0.00246
+5.51%
$ 743,335 $ 64,350
Aug 2, 12 PM $ 0.00233
-4.53%
$ 704,510 $ 44,598
Aug 2, 11 AM $ 0.00245
+0.00%
$ 737,903 $ 49,840
Aug 2, 10 AM $ 0.00245
+5.57%
$ 737,903 $ 55,180
Aug 2, 9 AM $ 0.00232
-2.57%
$ 698,971 $ 51,034
Aug 2, 8 AM $ 0.00238
+0.30%
$ 717,381 $ 42,702
Aug 2, 7 AM $ 0.00237
-0.13%
$ 715,268 $ 42,703
Aug 2, 6 AM $ 0.00237
+0.00%
$ 716,173 $ 40,048
Aug 2, 5 AM $ 0.00237
+1.12%
$ 715,361 $ 45,285
Aug 2, 4 AM $ 0.00234
-0.08%
$ 706,560 $ 40,343
Aug 2, 3 AM $ 0.00234
-0.13%
$ 705,875 $ 43,176
Aug 2, 2 AM $ 0.00234
+0.00%
$ 706,818 $ 45,486
Aug 2, 1 AM $ 0.00234
-0.15%
$ 705,771 $ 51,243
Aug 2, 12 AM $ 0.00234
+0.00%
$ 706,818 $ 53,539
Aug 1, 11 PM $ 0.00234
+0.00%
$ 706,818 $ 53,539
Aug 1, 10 PM $ 0.00234
+0.00%
$ 706,818 $ 53,539
Aug 1, 9 PM $ 0.00234
-1.84%
$ 706,818 $ 53,539
Aug 1, 8 PM $ 0.00239
+3.02%
$ 720,097 $ 53,534
Aug 1, 7 PM $ 0.00232
+0.00%
$ 698,970 $ 51,310
Aug 1, 6 PM $ 0.00232
-0.05%
$ 698,970 $ 51,310
Aug 1, 5 PM $ 0.00232
-0.21%
$ 699,334 $ 48,683
Aug 1, 4 PM $ 0.00232
+0.00%
$ 700,782 $ 48,148
Aug 1, 3 PM $ 0.00232
-2.03%
$ 700,782 $ 48,148
Aug 1, 2 PM $ 0.00237
+0.00%
$ 715,268 $ 50,853
Aug 1, 1 PM $ 0.00237
+0.28%
$ 715,268 $ 56,225
Aug 1, 12 PM $ 0.00236
-0.11%
$ 713,265 $ 62,210
Aug 1, 11 AM $ 0.00237
+0.08%
$ 714,061 $ 61,736
Aug 1, 10 AM $ 0.00236
+0.04%
$ 713,457 $ 56,397
Aug 1, 9 AM $ 0.00236
+0.00%
$ 713,155 $ 56,425
Aug 1, 8 AM $ 0.00236
-0.63%
$ 713,155 $ 59,127
Aug 1, 7 AM $ 0.00238
+0.00%
$ 717,682 $ 59,125
Aug 1, 6 AM $ 0.00238
+0.08%
$ 717,682 $ 59,125
Aug 1, 5 AM $ 0.00238
+0.83%
$ 717,079 $ 56,483
Aug 1, 4 AM $ 0.00236
-0.70%
$ 711,192 $ 56,206
Aug 1, 3 AM $ 0.00237
+0.08%
$ 716,173 $ 48,453
Aug 1, 2 AM $ 0.00237
+0.08%
$ 715,570 $ 43,090
Aug 1, 1 AM $ 0.00237
+0.04%
$ 714,966 $ 37,723
Aug 1, 12 AM $ 0.00237
+0.00%
$ 714,664 $ 35,037
Jul 31, 11 PM $ 0.00237
+0.00%
$ 714,664 $ 35,037