Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:57 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:56 AM $ 0.00168
+0.00%
$ 508,028 $ 17,966
10:55 AM $ 0.00168
+0.01%
$ 508,028 $ 17,966
10:54 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:53 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:52 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:51 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:50 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:49 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:48 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:47 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:46 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:45 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:44 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:43 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:42 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:41 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:40 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:39 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:38 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:37 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:36 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:35 AM $ 0.00168
+0.00%
$ 507,975 $ 17,957
10:34 AM $ 0.00168
+0.00%
$ 507,978 $ 17,957
10:33 AM $ 0.00168
+0.00%
$ 507,978 $ 17,957
10:32 AM $ 0.00168
+0.00%
$ 507,978 $ 18,120
10:31 AM $ 0.00168
+0.00%
$ 507,978 $ 18,120
10:30 AM $ 0.00168
+0.00%
$ 507,978 $ 18,744
10:29 AM $ 0.00168
+0.00%
$ 507,900 $ 18,744
10:28 AM $ 0.00168
+0.00%
$ 507,900 $ 19,262
10:27 AM $ 0.00168
+0.00%
$ 507,900 $ 19,262
10:26 AM $ 0.00168
+0.00%
$ 507,900 $ 19,476
10:25 AM $ 0.00168
+0.00%
$ 507,900 $ 19,476
10:24 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:23 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:22 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:21 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:20 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:19 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:18 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:17 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:16 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:15 AM $ 0.00168
+0.00%
$ 507,846 $ 19,477
10:14 AM $ 0.00168
+0.00%
$ 507,830 $ 19,476
10:13 AM $ 0.00168
+0.00%
$ 507,830 $ 19,476
10:12 AM $ 0.00168
+0.00%
$ 507,830 $ 19,686
10:11 AM $ 0.00168
+0.00%
$ 507,830 $ 19,686
10:10 AM $ 0.00168
+0.00%
$ 507,830 $ 20,280
10:09 AM $ 0.00168
+0.00%
$ 507,783 $ 20,280